Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lympo LYM | US$0,002762 | -1,33% | -2,23% | US$2.283.436 | US$110.261 | 826.672.979 LYM |
| 552 |  Litex LXT | US$0,002271 | 1,68% | 7,49% | US$2.270.947 | US$214.927 | 999.999.987 LXT |
| 553 |  Spendcoin SPND | US$0,0009974 | 4,77% | 9,09% | US$2.269.228 | US$62.302,77 | 2.275.111.845 SPND |
| 554 |  Phantasma SOUL | US$0,03988 | 3,90% | 1,08% | US$2.254.990 | US$176.747 | 56.542.635 SOUL |
| 555 |  Content Neutrality Network CNN | US$0,00005776 | -0,92% | -0,14% | US$2.254.568 | US$155.287 | 39.035.223.816 CNN |
| 556 |  MIR COIN MIR | US$0,002880 | 0,98% | 11,79% | US$2.248.172 | US$349.870 | 780.627.481 MIR |
| 557 |  SIX SIX | US$0,008208 | 1,53% | 2,19% | US$2.247.131 | US$204.739 | 273.776.596 SIX |
| 558 |  Nucleus Vision NCASH | US$0,0003258 | 2,05% | -0,94% | US$2.245.874 | US$137.668 | 6.893.152.756 NCASH |
| 559 |  IntelliShare INE | US$0,007766 | 0,35% | -7,36% | US$2.159.021 | US$1.121.377 | 277.995.013 INE |
| 560 |  PIBBLE PIB | US$0,0001291 | -17,75% | -7,98% | US$2.106.790 | US$712.224 | 16.320.690.000 PIB |
| 561 |  Odyssey OCN | US$0,0003355 | -1,47% | 14,26% | US$2.103.756 | US$219.563 | 6.270.306.738 OCN |
| 562 |  TERA TERA | US$0,002442 | -6,68% | 40,32% | US$2.062.537 | US$312.061 | 844.711.128 TERA |
| 563 |  Skrumble Network SKM | US$0,001998 | 1,10% | 10,75% | US$2.041.516 | US$494.903 | 1.021.680.996 SKM |
| 564 |  Cardstack CARD | US$0,0008512 | 5,24% | -7,47% | US$2.007.036 | US$76.086,56 | 2.357.982.917 CARD |
| 565 |  BOLT BOLT | US$0,002023 | -3,02% | 2,56% | US$2.005.692 | US$395.358 | 991.283.100 BOLT |
| 566 |  BidiPass BDP | US$0,007901 | -0,32% | -1,04% | US$1.996.881 | US$4.954.559 | 252.738.722 BDP |
| 567 |  Vexanium VEX | US$0,002793 | 0,77% | 0,36% | US$1.966.139 | US$84.673,72 | 703.869.976 VEX |
| 568 |  TokenPay TPAY | US$0,09127 | -1,00% | 14,32% | US$1.945.543 | US$1.569.622 | 21.316.843 TPAY |
| 569 |  SINOVATE SIN | US$0,002912 | 5,22% | 8,07% | US$1.932.825 | US$182.101 | 663.717.042 SIN |
| 570 |  Sharder SS | US$0,006705 | -0,71% | 32,08% | US$1.899.392 | US$111.247 | 283.282.765 SS |
| 571 |  MargiX MGX | US$0,01584 | -3,02% | 10,23% | US$1.876.517 | US$133.202 | 118.434.090 MGX |
| 572 |  BetProtocol BEPRO | US$0,001014 | 1,20% | 25,65% | US$1.850.992 | US$439.919 | 1.825.000.000 BEPRO |
| 573 |  Unification FUND | US$0,05361 | -8,14% | 8,47% | US$1.846.663 | US$221.800 | 34.447.402 FUND |
| 574 |  VNT Chain VNT | US$0,0006797 | -1,78% | 7,42% | US$1.842.375 | US$131.185 | 2.710.663.095 VNT |
| 575 |  DOS Network DOS | US$0,005304 | 8,66% | 17,37% | US$1.833.739 | US$142.797 | 345.753.750 DOS |
| 576 |  Lition LIT | US$0,05145 | -4,11% | -4,19% | US$1.828.525 | US$218.960 | 35.542.029 LIT |
| 577 |  EXMO Coin EXM | US$0,002544 | 1,08% | 4,41% | US$1.822.959 | US$100.296 | 716.515.460 EXM |
| 578 |  Zipper ZIP | US$0,0001115 | -1,94% | 7,22% | US$1.805.510 | US$154.764 | 16.199.999.812 ZIP |
| 579 |  MenaPay MPAY | US$0,01349 | 10,80% | 40,75% | US$1.797.068 | US$89.017,24 | 133.241.895 MPAY |
| 580 |  Rotharium RTH | US$0,5287 | 0,36% | 5,47% | US$1.775.083 | US$110.037 | 3.357.270 RTH |
| 581 |  Isiklar Coin ISIKC | US$0,7531 | -4,59% | -3,96% | US$1.774.600 | US$442.693 | 2.356.240 ISIKC |
| 582 |  ChatCoin CHAT | US$0,002567 | -4,53% | -9,18% | US$1.771.231 | US$490.091 | 690.000.640 CHAT |
| 583 |  Sparkpoint SRK | US$0,0002633 | 4,82% | 63,25% | US$1.757.161 | US$167.066 | 6.673.879.674 SRK |
| 584 |  Yap Stone YAP | US$0,01146 | -3,13% | -16,43% | US$1.718.358 | US$892.344 | 150.000.000 YAP |
| 585 |  Scry.info DDD | US$0,003828 | 0,50% | -2,01% | US$1.684.600 | US$144.562 | 440.057.074 DDD |
| 586 |  Airbloc ABL | US$0,006647 | -0,87% | 25,18% | US$1.677.471 | US$1.523.361 | 252.376.419 ABL |
| 587 |  Fatcoin FAT | US$0,01313 | -1,55% | -0,15% | US$1.650.265 | US$445.609 | 125.655.308 FAT |
| 588 |  Era Swap ES | US$0,08279 | -20,43% | -33,40% | US$1.624.432 | US$240.132 | 19.622.271 ES |
| 589 |  Gleec GLEEC | US$0,1282 | -8,14% | 24,80% | US$1.610.201 | US$446.066 | 12.562.061 GLEEC |
| 590 |  Origin Sport ORS | US$0,005357 | -1,43% | -15,40% | US$1.607.039 | US$1.994.348 | 299.999.850 ORS |
| 591 |  Trias TRY | US$0,0006937 | -4,41% | 0,94% | US$1.595.411 | US$914.641 | 2.300.000.000 TRY |
| 592 |  Pivot Token PVT | US$0,0003096 | -1,24% | 15,16% | US$1.589.617 | US$576.303 | 5.135.200.000 PVT |
| 593 |  FansTime FTI | US$0,0005492 | -5,45% | 50,43% | US$1.565.227 | US$2.396.879 | 2.850.000.000 FTI |
| 594 |  VeriCoin VRC | US$0,04758 | -7,94% | -2,45% | US$1.564.763 | US$145.975 | 32.888.879 VRC |
| 595 |  Blue Whale EXchange BWX | US$0,03587 | 0,00% | 3,60% | US$1.559.478 | US$193.398 | 43.470.745 BWX |
| 596 |  Cosmo Coin COSM | US$0,002311 | -31,58% | -63,98% | US$1.550.419 | US$1.616.375 | 670.780.889 COSM |
| 597 |  Abyss Token ABYSS | US$0,006682 | 1,00% | -6,65% | US$1.527.600 | US$114.953 | 228.614.892 ABYSS |
| 598 |  Eterbase Coin XBASE | US$0,001557 | 4,56% | 2,57% | US$1.527.210 | US$123.216 | 981.041.844 XBASE |
| 599 |  Bottos BTO | US$0,002784 | 16,88% | 43,01% | US$1.520.224 | US$344.846 | 546.000.153 BTO |
| 600 |  Snetwork SNET | US$0,007293 | -1,51% | 2,19% | US$1.515.932 | US$306.442 | 207.858.785 SNET |
Tabel di atas menampilkan halaman 12 dari total 55 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.