Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  S4FE S4F | US$0,007888 | -8,20% | -18,16% | US$7.062.551 | US$308.107 | 895.310.762 S4F |
| 402 |  LINA LINA | US$0,02366 | -0,75% | 2,94% | US$6.954.638 | US$305.315 | 293.974.967 LINA |
| 403 |  TenX PAY | US$0,04749 | -3,01% | 4,26% | US$6.947.840 | US$3.712.772 | 146.294.792 PAY |
| 404 |  Moss Coin MOC | US$0,01880 | -0,20% | 1,47% | US$6.903.540 | US$425.591 | 367.194.689 MOC |
| 405 |  Nestree EGG | US$0,007412 | 1,15% | -1,92% | US$6.664.669 | US$1.824.348 | 899.128.767 EGG |
| 406 |  Endor Protocol EDR | US$0,004647 | 2,12% | 6,92% | US$6.594.630 | US$1.677.607 | 1.419.220.029 EDR |
| 407 |  Achain ACT | US$0,006745 | 1,10% | 5,63% | US$6.542.189 | US$7.725.048 | 969.999.998 ACT |
| 408 |  Credits CS | US$0,03515 | 5,27% | 5,49% | US$6.536.775 | US$111.690 | 185.986.079 CS |
| 409 |  LCX LCX | US$0,01224 | 3,62% | 21,72% | US$6.518.307 | US$429.635 | 532.338.866 LCX |
| 410 |  GAPS GAP | US$0,6476 | -0,90% | 10,10% | US$6.475.846 | US$579.835 | 10.000.000 GAP |
| 411 |  Levolution LEVL | US$0,1527 | -6,01% | 18,21% | US$6.474.520 | US$93.895,44 | 42.413.374 LEVL |
| 412 |  DDKoin DDK | US$3,78 | -0,12% | 28,99% | US$6.462.124 | US$76.420,65 | 1.710.000 DDK |
| 413 |  SingularDTV SNGLS | US$0,01062 | 2,93% | 9,28% | US$6.374.030 | US$469.237 | 600.000.000 SNGLS |
| 414 |  Kcash KCASH | US$0,01430 | 1,06% | -3,05% | US$6.370.244 | US$22.925.316 | 445.499.083 KCASH |
| 415 |  YOU COIN YOU | US$0,01145 | 0,78% | 0,29% | US$6.368.007 | US$2.280.677 | 556.120.198 YOU |
| 416 |  QuickX Protocol QCX | US$0,01275 | -2,09% | -10,16% | US$6.354.520 | US$242.096 | 498.334.428 QCX |
| 417 |  Cartesi CTSI | US$0,04280 | 1,79% | 22,26% | US$6.349.381 | US$2.952.727 | 148.335.764 CTSI |
| 418 |  Dock DOCK | US$0,01045 | 20,93% | 47,61% | US$6.325.274 | US$4.738.596 | 605.450.524 DOCK |
| 419 |  EveryCoin EVY | US$0,0006715 | -2,76% | 2,64% | US$6.298.490 | US$505.524 | 9.380.000.000 EVY |
| 420 |  IONChain IONC | US$0,05184 | 2,30% | -0,74% | US$6.281.708 | US$510.431 | 121.180.605 IONC |
| 421 |  T.OS TOSC | US$0,007412 | 4,76% | 0,02% | US$6.272.476 | US$57.138,44 | 846.279.878 TOSC |
| 422 |  ShipChain SHIP | US$0,01301 | -3,91% | -1,45% | US$6.227.466 | US$302.173 | 478.598.260 SHIP |
| 423 |  Aladdin ADN | US$0,0001412 | 10,15% | -18,92% | US$6.138.946 | US$427.846 | 43.462.507.497 ADN |
| 424 |  Origo OGO | US$0,01388 | 0,42% | 0,44% | US$6.115.614 | US$1.103.889 | 440.516.809 OGO |
| 425 |  Waves Enterprise WEST | US$0,1771 | 16,15% | 56,39% | US$6.064.865 | US$411.818 | 34.247.175 WEST |
| 426 |  Eminer EM | US$0,004666 | 2,97% | 13,32% | US$6.064.827 | US$5.028.981 | 1.299.812.290 EM |
| 427 |  King DAG KDAG | US$0,1261 | -1,57% | 24,05% | US$6.054.682 | US$2.772.681 | 48.001.470 KDAG |
| 428 |  ROOBEE ROOBEE | US$0,003663 | -2,50% | 1,19% | US$6.043.923 | US$846.445 | 1.650.216.698 ROOBEE |
| 429 |  suterusu SUTER | US$0,005633 | 5,41% | -0,99% | US$6.012.608 | US$1.233.443 | 1.067.327.455 SUTER |
| 430 |  Steem Dollars SBD | US$1,03 | -0,43% | 4,99% | US$5.946.768 | US$130.596 | 5.761.781 SBD |
| 431 |  FirmaChain FCT | US$0,03213 | 6,05% | 8,83% | US$5.889.766 | US$1.371.178 | 183.333.325 FCT |
| 432 |  Ruff RUFF | US$0,006006 | -2,19% | 10,93% | US$5.889.037 | US$970.494 | 980.500.000 RUFF |
| 433 |  PressOne PRS | US$0,02065 | 1,26% | 6,61% | US$5.879.437 | US$68.283,25 | 284.742.628 PRS |
| 434 |  Telos TLOS | US$0,02214 | -7,01% | -2,46% | US$5.864.110 | US$50.518,43 | 264.884.094 TLOS |
| 435 |  FNB Protocol FNB | US$0,002466 | -0,59% | -1,71% | US$5.832.938 | US$351.698 | 2.365.755.913 FNB |
| 436 |  Ferrum Network FRM | US$0,04242 | -19,65% | 21,84% | US$5.804.572 | US$680.531 | 136.825.036 FRM |
| 437 |  Mithril MITH | US$0,006366 | 5,00% | 13,19% | US$5.705.524 | US$4.958.348 | 896.265.000 MITH |
| 438 |  UGAS UGAS | US$0,03319 | 9,20% | 112,89% | US$5.699.380 | US$1.018.299 | 171.719.420 UGAS |
| 439 |  BnkToTheFuture BFT | US$0,007781 | -0,57% | 0,91% | US$5.679.968 | US$493.273 | 729.989.999 BFT |
| 440 |  Asch XAS | US$0,06082 | -7,02% | -12,40% | US$5.678.002 | US$356.852 | 93.355.331 XAS |
| 441 |  EDUCare EKT | US$0,007696 | -1,23% | 4,37% | US$5.574.508 | US$606.528 | 724.297.908 EKT |
| 442 |  U Network UUU | US$0,0007910 | 6,51% | 11,79% | US$5.532.713 | US$981.514 | 6.994.600.000 UUU |
| 443 |  SmartMesh SMT | US$0,004092 | 8,50% | 14,70% | US$5.485.409 | US$282.311 | 1.340.519.343 SMT |
| 444 |  Atlas Protocol ATP | US$0,002128 | -0,68% | 10,31% | US$5.482.170 | US$626.381 | 2.576.066.703 ATP |
| 445 |  All Sports SOC | US$0,003636 | -2,21% | 1,27% | US$5.452.869 | US$324.721 | 1.499.865.882 SOC |
| 446 |  Wings WINGS | US$0,05572 | -1,59% | -12,54% | US$5.419.751 | US$202.165 | 97.259.638 WINGS |
| 447 |  HitChain HIT | US$0,00008732 | -0,09% | 1,07% | US$5.365.016 | US$64.901,60 | 61.440.000.000 HIT |
| 448 |  Everex EVX | US$0,2335 | 2,64% | 12,49% | US$5.300.697 | US$1.073.841 | 22.700.000 EVX |
| 449 |  SIRIN LABS Token SRN | US$0,01078 | -1,99% | 0,38% | US$5.299.733 | US$243.529 | 491.820.906 SRN |
| 450 |  Peculium PCL | US$0,002594 | 2,03% | 52,60% | US$5.290.582 | US$278.562 | 2.039.325.377 PCL |
Tabel di atas menampilkan halaman 9 dari total 55 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.