Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Syscoin SYS | US$0,03332 | 2,53% | 18,09% | US$19.661.539 | US$587.695 | 590.140.947 SYS |
| 252 |  ARPA Chain ARPA | US$0,02682 | 77,98% | 103,32% | US$19.638.963 | US$59.894.909 | 732.123.132 ARPA |
| 253 |  WOM Protocol WOM | US$0,1940 | 3,13% | 5,40% | US$19.405.559 | US$2.595.507 | 100.007.450 WOM |
| 254 |  BitKan KAN | US$0,002973 | -6,91% | -5,15% | US$18.894.685 | US$1.544.787 | 6.354.751.656 KAN |
| 255 |  Massnet MASS | US$0,2435 | -4,90% | -22,26% | US$18.784.696 | US$1.384.007 | 77.133.879 MASS |
| 256 |  Populous PPT | US$0,3488 | -1,63% | 12,40% | US$18.573.864 | US$2.534.349 | 53.252.246 PPT |
| 257 |  Aidos Kuneen ADK | US$0,7415 | -2,52% | 0,21% | US$18.537.937 | US$4.718.693 | 25.000.000 ADK |
| 258 |  Civic CVC | US$0,02757 | -2,74% | 5,05% | US$18.470.557 | US$8.901.145 | 670.000.000 CVC |
| 259 |  Nash Exchange NEX | US$0,7866 | 2,72% | -7,41% | US$18.439.298 | US$65.727,95 | 23.442.586 NEX |
| 260 |  Enigma ENG | US$0,2420 | -3,54% | 5,85% | US$18.109.807 | US$891.443 | 74.836.171 ENG |
| 261 |  Karatgold Coin KBC | US$0,003944 | 1,08% | 1,44% | US$18.104.917 | US$487.565 | 4.590.051.003 KBC |
| 262 |  Bonorum BONO | US$46,32 | 9,24% | 7,78% | US$17.791.255 | US$107.301 | 384.076 BONO |
| 263 |  Ignis IGNIS | US$0,02297 | -0,32% | 3,15% | US$17.480.996 | US$595.328 | 761.143.950 IGNIS |
| 264 |  Dent DENT | US$0,0002126 | -1,72% | -8,61% | US$17.474.257 | US$1.060.462 | 82.173.941.183 DENT |
| 265 |  Gas GAS | US$1,70 | -4,15% | -3,89% | US$17.214.457 | US$14.892.973 | 10.128.375 GAS |
| 266 |  Ankr ANKR | US$0,003332 | -3,64% | 3,67% | US$17.204.689 | US$2.966.869 | 5.162.899.378 ANKR |
| 267 |  WeShow Token WET | US$0,03703 | -3,20% | -3,44% | US$17.177.977 | US$1.511.550 | 463.851.903 WET |
| 268 |  Celer Network CELR | US$0,004491 | 1,19% | 8,42% | US$16.996.163 | US$3.743.657 | 3.784.586.208 CELR |
| 269 |  Kleros PNK | US$0,03507 | -1,25% | 30,73% | US$16.944.880 | US$151.220 | 483.136.010 PNK |
| 270 |  Uquid Coin UQC | US$1,67 | -3,46% | 6,01% | US$16.738.641 | US$5.860.677 | 10.000.000 UQC |
| 271 |  Folgory Coin FLG | US$1,03 | -12,07% | -16,07% | US$16.395.672 | US$484.266 | 15.872.258 FLG |
| 272 |  Vertcoin VTC | US$0,2948 | 0,82% | 1,47% | US$16.375.461 | US$272.994 | 55.552.447 VTC |
| 273 |  Melon MLN | US$12,97 | -3,22% | -5,65% | US$16.208.639 | US$253.784 | 1.250.000 MLN |
| 274 |  ILCoin ILC | US$0,03108 | 10,44% | 12,03% | US$16.208.401 | US$673.223 | 521.567.487 ILC |
| 275 |  StormX STMX | US$0,002372 | 8,63% | 24,66% | US$16.150.204 | US$7.112.815 | 6.808.953.501 STMX |
| 276 |  Machine Xchange Coin MXC | US$0,006408 | 0,42% | 9,08% | US$16.133.319 | US$2.380.511 | 2.517.538.083 MXC |
| 277 |  CryptalDash CRD | US$0,01613 | 0,61% | 0,08% | US$16.125.286 | US$4.252.617 | 1.000.000.000 CRD |
| 278 |  SingularityNET AGI | US$0,01941 | 1,44% | 12,04% | US$15.857.043 | US$777.092 | 816.757.505 AGI |
| 279 |  Everipedia IQ | US$0,001687 | -1,93% | 1,17% | US$15.801.821 | US$1.747.650 | 9.366.659.406 IQ |
| 280 |  MovieBloc MBL | US$0,001910 | 0,90% | 7,78% | US$15.569.495 | US$3.739.548 | 8.150.790.756 MBL |
| 281 |  COTI COTI | US$0,02965 | -7,02% | 16,02% | US$15.267.602 | US$2.852.333 | 514.970.799 COTI |
| 282 |  Elitium EUM | US$0,9009 | -1,45% | 1,54% | US$14.973.727 | US$115.766 | 16.619.994 EUM |
| 283 |  LTO Network LTO | US$0,06744 | -0,13% | 31,51% | US$14.952.636 | US$7.196.051 | 221.709.089 LTO |
| 284 |  GHOST GHOST | US$1,10 | -6,93% | -22,05% | US$14.936.039 | US$505.195 | 13.573.415 GHOST |
| 285 |  Tierion TNT | US$0,03477 | -2,77% | 4,53% | US$14.898.235 | US$626.936 | 428.481.269 TNT |
| 286 |  QuarkChain QKC | US$0,006879 | -0,92% | 10,54% | US$14.887.565 | US$11.922.311 | 2.164.173.735 QKC |
| 287 |  Solana SOL | US$0,8535 | 6,95% | 9,82% | US$14.720.152 | US$2.668.724 | 17.247.759 SOL |
| 288 |  Bit-Z Token BZ | US$0,1143 | -0,71% | -1,27% | US$14.655.633 | US$5.796.663 | 128.232.002 BZ |
| 289 |  Factom FCT | US$1,59 | -2,85% | 6,38% | US$14.652.229 | US$279.610 | 9.241.702 FCT |
| 290 |  Groestlcoin GRS | US$0,1932 | -1,73% | 6,95% | US$14.574.969 | US$2.737.873 | 75.431.424 GRS |
| 291 |  Quantstamp QSP | US$0,02354 | 0,65% | 9,96% | US$14.532.107 | US$381.538 | 617.314.171 QSP |
| 292 |  BORA BORA | US$0,02015 | -0,44% | 0,04% | US$14.462.826 | US$346.379 | 717.907.000 BORA |
| 293 |  Cindicator CND | US$0,007041 | 2,19% | 10,31% | US$14.081.514 | US$195.281 | 2.000.000.005 CND |
| 294 |  BHPCoin BHP | US$0,6972 | -0,29% | -3,56% | US$14.068.793 | US$5.262.809 | 20.177.578 BHP |
| 295 |  OriginTrail TRAC | US$0,05122 | -7,12% | -2,22% | US$14.027.524 | US$92.356,00 | 273.880.636 TRAC |
| 296 |  Travala.com AVA | US$0,3574 | -1,44% | 18,35% | US$13.982.094 | US$755.125 | 39.116.345 AVA |
| 297 |  Hxro HXRO | US$0,1045 | 2,11% | 13,33% | US$13.973.923 | US$57.748,26 | 133.762.016 HXRO |
| 298 |  Newton NEW | US$0,0006728 | -1,52% | 8,98% | US$13.840.568 | US$546.553 | 20.571.994.592 NEW |
| 299 |  Neutrino Dollar USDN | US$1,00 | 0,38% | -0,38% | US$13.280.026 | US$1.183.481 | 13.276.237 USDN |
| 300 |  Constellation DAG | US$0,01044 | 11,65% | 40,41% | US$13.222.909 | US$341.529 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 6 dari total 55 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.