Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitTorrent BTT | US$0,0003901 | 13,80% | 20,10% | US$82.746.911 | US$34.948.560 | 212.116.500.000 BTT |
| 102 |  Komodo KMD | US$0,6691 | -0,28% | 11,78% | US$80.748.534 | US$4.322.332 | 120.688.899 KMD |
| 103 |  Sologenic SOLO | US$0,4015 | 0,73% | 41,24% | US$80.295.414 | US$16.421.779 | 200.001.808 SOLO |
| 104 |  Terra LUNA | US$0,2077 | -0,81% | -0,40% | US$79.972.658 | US$5.660.108 | 385.036.715 LUNA |
| 105 |  PlayFuel PLF | US$0,1583 | -15,27% | -37,83% | US$79.144.785 | US$2.341.729 | 500.000.000 PLF |
| 106 |  Steem STEEM | US$0,2133 | -1,30% | 4,45% | US$79.099.966 | US$7.272.829 | 370.787.650 STEEM |
| 107 |  Matic Network MATIC | US$0,02070 | -3,53% | 9,51% | US$77.132.180 | US$28.169.884 | 3.726.520.350 MATIC |
| 108 |  iExec RLC RLC | US$0,9535 | 2,33% | 59,32% | US$76.350.197 | US$6.730.988 | 80.070.793 RLC |
| 109 |  THORChain RUNE | US$0,4634 | -4,60% | 9,60% | US$73.417.985 | US$4.923.412 | 158.432.088 RUNE |
| 110 |  Counos Coin CCA | US$4,94 | 0,43% | -0,02% | US$73.336.679 | US$185.387 | 14.848.324 CCA |
| 111 |  Blockstack STX | US$0,1515 | 8,12% | 14,60% | US$72.810.945 | US$4.091.053 | 480.599.623 STX |
| 112 |  Centrality CENNZ | US$0,08064 | 3,39% | 4,51% | US$72.661.988 | US$213.726 | 901.103.805 CENNZ |
| 113 |  Horizen ZEN | US$7,48 | 8,09% | 14,07% | US$70.773.282 | US$8.017.264 | 9.465.488 ZEN |
| 114 |  BitShares BTS | US$0,02518 | 0,37% | 10,29% | US$69.257.533 | US$8.854.757 | 2.750.890.000 BTS |
| 115 |  MCO MCO | US$4,26 | -1,55% | -2,15% | US$67.253.032 | US$17.281.618 | 15.793.831 MCO |
| 116 |  KuCoin Shares KCS | US$0,8151 | -3,14% | -7,59% | US$66.228.797 | US$6.309.882 | 81.250.284 KCS |
| 117 |  QCash QC | US$0,1437 | 0,08% | 0,99% | US$66.121.752 | US$194.339.675 | 460.000.200 QC |
| 118 |  WAX WAXP | US$0,05404 | -3,17% | -0,08% | US$66.115.341 | US$2.380.400 | 1.223.425.516 WAXP |
| 119 |  Hive HIVE | US$0,2182 | -0,03% | 4,55% | US$65.771.650 | US$6.286.198 | 301.394.695 HIVE |
| 120 |  SwissBorg CHSB | US$0,09191 | 4,06% | -11,67% | US$65.579.770 | US$1.109.084 | 713.514.612 CHSB |
| 121 |  ERC20 ERC20 | US$0,05571 | 2,92% | 6,34% | US$62.759.155 | US$69.319,14 | 1.126.570.974 ERC20 |
| 122 |  ABBC Coin ABBC | US$0,1112 | -0,34% | 16,46% | US$61.741.121 | US$46.707.342 | 555.416.924 ABBC |
| 123 |  Energi NRG | US$1,99 | -1,49% | -2,25% | US$61.162.587 | US$1.130.914 | 30.782.750 NRG |
| 124 |  NewYork Exchange NYE | US$9,43 | 0,63% | 3,42% | US$59.313.831 | US$901.425 | 6.290.106 NYE |
| 125 |  Stratis STRAT | US$0,5890 | 4,53% | 32,32% | US$58.823.834 | US$9.499.398 | 99.870.213 STRAT |
| 126 |  Idea Chain Coin ICH | US$2,62 | -0,59% | -33,75% | US$58.572.205 | US$1.347.425 | 22.352.304 ICH |
| 127 |  Chiliz CHZ | US$0,01223 | 0,56% | 6,68% | US$57.311.387 | US$8.404.440 | 4.686.696.857 CHZ |
| 128 |  Decentraland MANA | US$0,04044 | -1,30% | 5,56% | US$57.096.518 | US$13.140.575 | 1.411.927.748 MANA |
| 129 |  HyperCash HC | US$1,27 | -1,04% | 17,48% | US$56.780.905 | US$21.069.692 | 44.684.741 HC |
| 130 |  Super Zero Protocol SERO | US$0,2050 | 19,04% | 62,61% | US$56.608.213 | US$9.901.163 | 276.199.089 SERO |
| 131 |  Elamachain ELAMA | US$0,09960 | -2,95% | -27,76% | US$56.365.743 | US$8.606.848 | 565.933.389 ELAMA |
| 132 |  Electroneum ETN | US$0,005508 | -1,90% | -9,78% | US$55.969.416 | US$333.932 | 10.161.373.737 ETN |
| 133 |  Reserve Rights RSR | US$0,008119 | -2,68% | 27,32% | US$55.616.094 | US$4.740.966 | 6.849.999.000 RSR |
| 134 |  Egoras EGR | US$0,0008530 | -1,32% | 11,79% | US$55.580.020 | US$2.212.901 | 65.160.356.358 EGR |
| 135 |  aelf ELF | US$0,1019 | 1,36% | 16,99% | US$55.481.863 | US$25.683.522 | 544.480.200 ELF |
| 136 |  Ampleforth AMPL | US$2,82 | 17,76% | 42,71% | US$55.221.541 | US$3.227.323 | 19.561.756 AMPL |
| 137 |  NULS NULS | US$0,5610 | -3,11% | 6,70% | US$54.915.063 | US$58.196.145 | 97.890.466 NULS |
| 138 |  Golem GNT | US$0,05492 | -2,89% | 6,86% | US$54.406.529 | US$9.563.884 | 990.670.000 GNT |
| 139 |  Wrapped Bitcoin WBTC | US$9.298,73 | -1,17% | 1,55% | US$54.102.919 | US$232.061 | 5.818 WBTC |
| 140 |  Numeraire NMR | US$20,02 | -4,02% | -6,07% | US$53.967.769 | US$664.577 | 2.695.079 NMR |
| 141 |  Ardor ARDR | US$0,05303 | -0,43% | 12,50% | US$52.978.704 | US$3.206.315 | 998.999.495 ARDR |
| 142 |  Digitex Futures DGTX | US$0,06005 | 0,53% | 12,81% | US$52.647.413 | US$1.741.851 | 876.785.715 DGTX |
| 143 |  Zcoin XZC | US$4,93 | 4,24% | 17,11% | US$51.868.450 | US$9.132.232 | 10.513.844 XZC |
| 144 |  v.systems VSYS | US$0,02518 | 0,37% | 2,54% | US$51.271.723 | US$2.977.067 | 2.036.277.330 VSYS |
| 145 |  RSK Infrastructure Framework RIF | US$0,08265 | -2,20% | 1,80% | US$50.646.658 | US$1.661.776 | 612.766.679 RIF |
| 146 |  STEM CELL COIN SCC | US$0,1530 | -4,05% | 8,03% | US$49.051.461 | US$587.277 | 320.658.118 SCC |
| 147 |  Unibright UBT | US$0,3171 | 3,17% | 1,52% | US$47.117.834 | US$1.627.591 | 148.594.999 UBT |
| 148 |  SOLVE SOLVE | US$0,1365 | -2,73% | 3,80% | US$46.486.528 | US$1.976.361 | 340.523.878 SOLVE |
| 149 |  Aion AION | US$0,1054 | -5,52% | 9,93% | US$46.296.613 | US$6.079.598 | 439.318.769 AION |
| 150 |  Aeternity AE | US$0,1465 | 1,28% | 11,16% | US$46.143.549 | US$9.904.708 | 315.012.835 AE |
Tabel di atas menampilkan halaman 3 dari total 55 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.