Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TomoChain TOMO | US$0,6447 | -5,12% | 25,48% | US$45.933.446 | US$6.336.213 | 71.244.675 TOMO |
| 152 |  Pundi X NPXS | US$0,0001941 | 6,46% | -8,11% | US$45.542.479 | US$4.509.054 | 234.602.965.992 NPXS |
| 153 |  Attila ATT | US$0,1011 | -0,30% | -0,47% | US$45.515.183 | US$168.006 | 450.382.736 ATT |
| 154 |  BitcoinHD BHD | US$7,34 | -1,23% | -2,30% | US$44.640.656 | US$2.453.371 | 6.083.016 BHD |
| 155 |  FABRK FAB | US$0,009239 | -1,65% | 16,35% | US$44.296.836 | US$793.768 | 4.794.443.397 FAB |
| 156 |  Kava KAVA | US$1,32 | -0,83% | 15,17% | US$44.215.419 | US$11.571.180 | 33.485.395 KAVA |
| 157 |  BTU Protocol BTU | US$0,4905 | -1,82% | 4,23% | US$44.155.775 | US$355.307 | 90.014.991 BTU |
| 158 |  MaidSafeCoin MAID | US$0,09704 | -3,58% | 1,16% | US$43.916.412 | US$294.715 | 452.552.412 MAID |
| 159 |  Aragon ANT | US$1,37 | 0,33% | -1,12% | US$43.904.941 | US$260.428 | 31.980.881 ANT |
| 160 |  Bitbook Gambling BXK | US$0,1197 | -8,73% | -3,22% | US$42.814.726 | US$143.667 | 357.687.491 BXK |
| 161 |  PAX Gold PAXG | US$1.783,15 | -1,35% | -0,50% | US$41.853.086 | US$1.006.341 | 23.471 PAXG |
| 162 |  Bytecoin BCN | US$0,0002251 | 6,21% | 5,79% | US$41.431.718 | US$68.539,73 | 184.066.828.814 BCN |
| 163 |  CyberVein CVT | US$0,03899 | 5,21% | 2,95% | US$41.339.901 | US$1.291.229 | 1.060.404.496 CVT |
| 164 |  Power Ledger POWR | US$0,09265 | -1,67% | 8,52% | US$39.198.775 | US$2.122.537 | 423.063.633 POWR |
| 165 |  Harmony ONE | US$0,006168 | 0,31% | 18,06% | US$38.584.288 | US$8.119.353 | 6.255.461.110 ONE |
| 166 |  Swipe SXP | US$0,5744 | -0,13% | -4,08% | US$37.903.239 | US$9.132.410 | 65.982.752 SXP |
| 167 |  Gatechain Token GT | US$0,5364 | -1,64% | 8,53% | US$37.104.565 | US$19.594.102 | 69.177.230 GT |
| 168 |  ReddCoin RDD | US$0,001286 | -6,63% | 4,00% | US$37.058.007 | US$175.290 | 28.808.713.174 RDD |
| 169 |  Breezecoin BRZE | US$0,3703 | -3,46% | -3,41% | US$37.030.236 | US$377.264 | 100.000.000 BRZE |
| 170 |  Tap XTP | US$0,07073 | -5,00% | -16,47% | US$36.693.665 | US$334.987 | 518.802.335 XTP |
| 171 |  WaykiChain WICC | US$0,1914 | -4,34% | 2,45% | US$36.168.761 | US$1.403.743 | 189.000.000 WICC |
| 172 |  DAD DAD | US$0,3040 | -1,21% | -5,13% | US$36.100.290 | US$3.742.515 | 118.768.399 DAD |
| 173 |  STASIS EURO EURS | US$1,12 | -0,64% | 0,33% | US$35.702.363 | US$1.421.849 | 31.979.207 EURS |
| 174 |  Ark ARK | US$0,2911 | 0,68% | 11,56% | US$35.560.084 | US$2.660.893 | 122.139.565 ARK |
| 175 |  APIX APIX | US$0,3205 | -12,34% | -26,35% | US$35.252.875 | US$6.567.753 | 109.987.079 APIX |
| 176 |  Ocean Protocol OCEAN | US$0,1021 | 11,98% | 27,07% | US$35.153.758 | US$3.492.715 | 344.273.981 OCEAN |
| 177 |  Orbs ORBS | US$0,01606 | -3,70% | 3,13% | US$35.084.231 | US$375.988 | 2.184.307.598 ORBS |
| 178 |  Band Protocol BAND | US$1,70 | 2,56% | 53,54% | US$34.855.547 | US$7.647.399 | 20.494.033 BAND |
| 179 |  Streamr DATA | US$0,05104 | -0,05% | 7,65% | US$34.756.917 | US$1.334.650 | 680.943.835 DATA |
| 180 |  Storj STORJ | US$0,1755 | 3,64% | 16,91% | US$34.104.903 | US$6.081.323 | 194.300.317 STORJ |
| 181 |  GXChain GXC | US$0,5239 | 0,46% | 6,55% | US$34.053.499 | US$18.475.872 | 65.000.000 GXC |
| 182 |  Theta Fuel TFUEL | US$0,008525 | -3,71% | 0,66% | US$32.721.852 | US$5.484.552 | 3.838.301.572 TFUEL |
| 183 |  Vitae VITAE | US$1,66 | 5,63% | 21,95% | US$32.369.172 | US$1.206.922 | 19.471.178 VITAE |
| 184 |  Xensor XSR | US$0,02907 | -5,01% | -9,68% | US$32.208.805 | US$2.396.602 | 1.107.981.347 XSR |
| 185 |  Dragonchain DRGN | US$0,09346 | -3,01% | -21,65% | US$31.700.608 | US$148.732 | 339.202.417 DRGN |
| 186 |  Crypterium CRPT | US$0,3121 | -0,09% | -1,76% | US$31.049.878 | US$94.447,14 | 99.489.845 CRPT |
| 187 |  Insolar XNS | US$0,7635 | -2,95% | -7,82% | US$30.538.418 | US$1.531.992 | 40.000.000 XNS |
| 188 |  Ripio Credit Network RCN | US$0,05914 | -4,31% | -3,87% | US$30.327.817 | US$570.169 | 512.848.857 RCN |
| 189 |  Thunder Token TT | US$0,005539 | -2,69% | 5,23% | US$30.211.419 | US$8.826.197 | 5.453.842.570 TT |
| 190 |  PRIZM PZM | US$0,01669 | 1,87% | -8,97% | US$29.813.933 | US$271.417 | 1.785.931.914 PZM |
| 191 |  Huobi Pool Token HPT | US$0,005941 | 1,66% | 10,84% | US$29.622.796 | US$1.157.008 | 4.985.871.071 HPT |
| 192 |  Waltonchain WTC | US$0,4188 | 1,30% | 26,19% | US$29.167.690 | US$9.704.321 | 69.652.267 WTC |
| 193 |  USDK USDK | US$1,01 | 0,08% | -0,03% | US$28.758.154 | US$90.661.760 | 28.600.072 USDK |
| 194 |  Elastos ELA | US$1,56 | -2,30% | 13,08% | US$28.706.942 | US$713.344 | 18.417.952 ELA |
| 195 |  Gnosis GNO | US$25,77 | -3,82% | -1,53% | US$28.468.379 | US$239.993 | 1.104.590 GNO |
| 196 |  Haven Protocol XHV | US$2,19 | 11,16% | -5,70% | US$28.284.422 | US$777.017 | 12.931.151 XHV |
| 197 |  RChain REV | US$0,05826 | 49,16% | 146,21% | US$28.134.050 | US$903.467 | 482.890.386 REV |
| 198 |  BHEX Token BHT | US$0,1427 | -1,27% | 4,00% | US$27.921.423 | US$318.663 | 195.639.532 BHT |
| 199 |  Seele-N SEELE | US$0,03979 | 31,78% | 15,68% | US$27.836.667 | US$244.979 | 699.592.066 SEELE |
| 200 |  Molecular Future MOF | US$0,3254 | 29,45% | -15,13% | US$27.811.514 | US$7.548.981 | 85.481.225 MOF |
Tabel di atas menampilkan halaman 4 dari total 55 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.