Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cortex CTXC | US$0,1112 | -2,04% | 7,75% | US$27.802.152 | US$10.344.397 | 249.938.725 CTXC |
| 202 |  Wanchain WAN | US$0,2240 | 1,36% | 7,19% | US$27.747.885 | US$1.514.585 | 123.899.997 WAN |
| 203 |  IoTeX IOTX | US$0,005689 | -2,10% | 9,74% | US$27.442.763 | US$4.037.586 | 4.823.952.133 IOTX |
| 204 |  IRISnet IRIS | US$0,03654 | -0,83% | 69,74% | US$27.400.119 | US$6.818.998 | 749.881.159 IRIS |
| 205 |  IDEX IDEX | US$0,05240 | -2,83% | -4,46% | US$27.234.001 | US$72.875,19 | 519.758.685 IDEX |
| 206 |  WhiteCoin XWC | US$0,1083 | -0,94% | -27,82% | US$27.082.485 | US$880.382 | 250.183.629 XWC |
| 207 |  Utrust UTK | US$0,05954 | 10,45% | 50,75% | US$26.794.512 | US$8.733.146 | 450.000.000 UTK |
| 208 |  Poseidon Network QQQ | US$0,01243 | 1,39% | 0,14% | US$26.755.053 | US$187.942 | 2.152.875.408 QQQ |
| 209 |  Davinci Coin DAC | US$0,005862 | -1,19% | -13,07% | US$26.535.623 | US$4.539.327 | 4.526.658.499 DAC |
| 210 |  Beam BEAM | US$0,4016 | -2,42% | 5,04% | US$26.469.268 | US$9.820.618 | 65.913.400 BEAM |
| 211 |  Request REQ | US$0,03351 | 0,57% | 34,85% | US$26.282.635 | US$731.240 | 784.401.135 REQ |
| 212 |  Fetch.ai FET | US$0,03544 | -2,10% | 20,66% | US$26.247.868 | US$5.826.460 | 740.679.009 FET |
| 213 |  Qubitica QBIT | US$32,11 | 0,03% | 6,48% | US$25.964.345 | US$123.879 | 808.675 QBIT |
| 214 |  Chimpion BNANA | US$0,8144 | -2,65% | 25,97% | US$25.838.697 | US$427.764 | 31.727.387 BNANA |
| 215 |  Wirex Token WXT | US$0,009873 | -0,24% | 1,07% | US$25.675.978 | US$2.073.435 | 2.600.500.000 WXT |
| 216 |  Origin Protocol OGN | US$0,3406 | 14,46% | 34,67% | US$25.568.331 | US$27.120.421 | 75.058.951 OGN |
| 217 |  FunFair FUN | US$0,003866 | -1,24% | 12,84% | US$25.320.645 | US$752.484 | 6.548.879.189 FUN |
| 218 |  Stakenet XSN | US$0,2428 | 11,38% | 38,47% | US$25.316.225 | US$1.035.460 | 104.258.702 XSN |
| 219 |  Fusion FSN | US$0,5521 | 4,39% | 10,96% | US$25.091.673 | US$6.265.380 | 45.448.864 FSN |
| 220 |  PLATINCOIN PLC | US$5,00 | -1,21% | -6,56% | US$24.994.892 | US$688.271 | 5.001.073 PLC |
| 221 |  PIVX PIVX | US$0,4366 | -3,08% | 7,40% | US$24.791.767 | US$374.473 | 56.781.166 PIVX |
| 222 |  BitMax Token BTMX | US$0,03737 | -1,19% | 1,38% | US$24.686.511 | US$2.811.631 | 660.615.274 BTMX |
| 223 |  XeniosCoin XNC | US$0,3168 | -1,37% | 1,91% | US$24.155.597 | US$83.339,50 | 76.245.247 XNC |
| 224 |  NEXT NET | US$0,5929 | 7,55% | 6,03% | US$24.008.356 | US$292.842 | 40.491.818 NET |
| 225 |  CasinoCoin CSC | US$0,0005959 | -1,48% | 0,12% | US$23.828.022 | US$91.435,76 | 39.989.711.932 CSC |
| 226 |  WINk WIN | US$0,00007534 | -0,20% | 2,76% | US$23.628.135 | US$1.517.846 | 313.607.571.387 WIN |
| 227 |  Project Pai PAI | US$0,01603 | 2,67% | 3,46% | US$23.614.902 | US$929.626 | 1.472.786.046 PAI |
| 228 |  Handshake HNS | US$0,08308 | 1,36% | 5,94% | US$23.586.197 | US$1.401.464 | 283.914.169 HNS |
| 229 |  TrueChain TRUE | US$0,2923 | -3,01% | 16,33% | US$23.260.204 | US$22.150.055 | 79.575.543 TRUE |
| 230 |  12Ships TSHP | US$0,004721 | -0,16% | 2,33% | US$23.160.214 | US$578.695 | 4.905.371.710 TSHP |
| 231 |  MX Token MX | US$0,1276 | -3,36% | 3,31% | US$23.014.387 | US$4.412.816 | 180.299.022 MX |
| 232 |  Aurora AOA | US$0,003468 | -0,16% | 3,65% | US$22.686.358 | US$1.472.106 | 6.542.330.148 AOA |
| 233 |  Grin GRIN | US$0,4816 | 3,00% | 16,99% | US$22.428.058 | US$6.847.197 | 46.571.040 GRIN |
| 234 |  Nimiq NIM | US$0,003596 | 7,49% | 5,22% | US$22.284.411 | US$2.214.743 | 6.196.355.695 NIM |
| 235 |  DeviantCoin DEV | US$0,7866 | 19,79% | -18,05% | US$22.046.034 | US$127.705 | 28.027.005 DEV |
| 236 |  Kusama KSM | US$7,34 | -13,78% | -0,77% | US$21.899.561 | US$3.109.971 | 2.985.094 KSM |
| 237 |  Polymath POLY | US$0,04185 | -0,24% | 10,67% | US$21.808.702 | US$2.666.520 | 521.070.098 POLY |
| 238 |  Rocket Pool RPL | US$2,11 | -0,43% | 13,42% | US$21.741.547 | US$525.463 | 10.279.742 RPL |
| 239 |  Nebulas NAS | US$0,4184 | -3,69% | 15,45% | US$21.737.642 | US$8.059.444 | 51.952.589 NAS |
| 240 |  XinFin Network XDCE | US$0,003184 | -2,51% | -4,10% | US$21.616.173 | US$1.678.388 | 6.788.785.820 XDCE |
| 241 |  Metal MTL | US$0,3270 | 0,45% | 6,85% | US$21.416.129 | US$3.977.900 | 65.483.821 MTL |
| 242 |  WazirX WRX | US$0,1383 | -0,37% | -0,25% | US$21.299.767 | US$8.711.401 | 154.041.360 WRX |
| 243 |  pNetwork PNT | US$0,6856 | -9,37% | 2,80% | US$21.282.050 | US$2.565.492 | 31.039.489 PNT |
| 244 |  Ultiledger ULT | US$0,01461 | -1,44% | 10,10% | US$20.765.805 | US$1.038.255 | 1.420.928.294 ULT |
| 245 |  Loom Network LOOM | US$0,02116 | 2,86% | 8,81% | US$20.518.641 | US$13.669.274 | 969.834.753 LOOM |
| 246 |  Tachyon Protocol IPX | US$0,07670 | 0,05% | 3,35% | US$20.467.355 | US$1.425.838 | 266.858.531 IPX |
| 247 |  Function X FX | US$0,09037 | 1,06% | -4,75% | US$20.443.198 | US$238.896 | 226.223.262 FX |
| 248 |  Fantom FTM | US$0,01119 | -2,12% | 24,81% | US$20.291.235 | US$7.633.988 | 1.813.658.595 FTM |
| 249 |  BigONE Token ONE | US$0,002134 | -0,31% | 5,52% | US$20.164.090 | US$2.006.654 | 9.449.081.034 ONE |
| 250 |  BOSAGORA BOA | US$0,07012 | -1,66% | -3,70% | US$19.783.388 | US$417.963 | 282.119.914 BOA |
Tabel di atas menampilkan halaman 5 dari total 55 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.