Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$19,35 | -4,07% | 14,40% | US$212.861.803 | US$19.830.684 | 11.000.000 REP |
| 52 |  THETA THETA | US$0,2417 | -3,35% | 9,82% | US$210.368.095 | US$14.785.092 | 870.502.690 THETA |
| 53 |  Qtum QTUM | US$2,14 | 6,20% | 29,24% | US$207.134.655 | US$446.541.700 | 96.846.112 QTUM |
| 54 |  The Midas Touch Gold TMTG | US$0,05414 | 13,79% | 12,60% | US$206.834.079 | US$31.739.940 | 3.820.102.323 TMTG |
| 55 |  Zilliqa ZIL | US$0,01987 | -4,31% | 15,13% | US$203.949.778 | US$51.143.363 | 10.263.190.219 ZIL |
| 56 |  Hedera Hashgraph HBAR | US$0,04080 | -1,80% | 7,19% | US$193.938.248 | US$10.232.260 | 4.753.742.720 HBAR |
| 57 |  Dai DAI | US$1,02 | 0,14% | 0,67% | US$188.921.259 | US$10.736.036 | 185.783.369 DAI |
| 58 |  Decred DCR | US$16,10 | 4,59% | 14,60% | US$188.749.609 | US$9.791.738 | 11.725.743 DCR |
| 59 |  Algorand ALGO | US$0,2425 | -1,53% | 17,72% | US$187.184.279 | US$41.951.827 | 771.817.007 ALGO |
| 60 |  Largo Coin LRG | US$10,17 | 0,49% | -0,29% | US$171.674.158 | US$2.793.360 | 16.887.455 LRG |
| 61 |  Binance USD BUSD | US$1,00 | 0,40% | -0,11% | US$167.786.878 | US$95.833.006 | 167.162.165 BUSD |
| 62 |  Zelwin ZLW | US$4,40 | 0,03% | 0,14% | US$166.565.358 | US$656.051 | 37.883.169 ZLW |
| 63 |  Bitcoin Gold BTG | US$9,45 | 0,60% | 0,22% | US$165.419.091 | US$36.536.010 | 17.513.924 BTG |
| 64 |  MimbleWimbleCoin MWC | US$15,78 | -1,56% | -4,49% | US$163.439.507 | US$2.480.971 | 10.354.562 MWC |
| 65 |  Hyperion HYN | US$0,5060 | 0,76% | -1,87% | US$160.286.005 | US$6.997.294 | 316.765.917 HYN |
| 66 |  TAGZ5 TAGZ5 | US$0,4131 | 775,19% | 183,80% | US$158.829.426 | US$82.731,53 | 384.462.438 TAGZ5 |
| 67 |  Bitcoin Diamond BCD | US$0,8293 | -1,99% | 13,52% | US$154.658.394 | US$15.166.876 | 186.492.898 BCD |
| 68 |  Ren REN | US$0,1782 | -6,44% | 17,22% | US$154.366.872 | US$7.589.678 | 866.416.516 REN |
| 69 |  Enjin Coin ENJ | US$0,1849 | 0,26% | 10,02% | US$151.832.384 | US$13.627.681 | 821.201.679 ENJ |
| 70 |  Siacoin SC | US$0,003580 | -9,20% | 21,62% | US$149.720.972 | US$13.758.802 | 41.817.047.634 SC |
| 71 |  Lisk LSK | US$1,20 | -3,02% | 5,11% | US$149.132.665 | US$5.758.531 | 124.590.308 LSK |
| 72 |  TrueUSD TUSD | US$1,00 | 0,43% | -0,06% | US$138.523.796 | US$68.859.456 | 137.898.485 TUSD |
| 73 |  Nano NANO | US$1,04 | -4,05% | 11,74% | US$138.042.486 | US$9.152.149 | 133.248.297 NANO |
| 74 |  Holo HOT | US$0,0008099 | 24,89% | 45,68% | US$134.029.036 | US$84.232.902 | 165.487.914.558 HOT |
| 75 |  Ravencoin RVN | US$0,01969 | -1,43% | 6,70% | US$129.161.142 | US$14.291.312 | 6.560.680.000 RVN |
| 76 |  Nexo NEXO | US$0,2231 | -1,51% | 2,61% | US$124.925.381 | US$6.534.823 | 560.000.011 NEXO |
| 77 |  Waves WAVES | US$1,18 | -2,27% | 3,42% | US$120.557.054 | US$27.184.475 | 102.422.308 WAVES |
| 78 |  HUSD HUSD | US$1,00 | 0,41% | -0,25% | US$118.644.279 | US$20.066.595 | 118.186.591 HUSD |
| 79 |  Elrond ERD | US$0,008755 | 11,52% | 51,81% | US$115.251.443 | US$19.751.029 | 13.163.632.813 ERD |
| 80 |  MonaCoin MONA | US$1,71 | -2,30% | 3,52% | US$112.440.796 | US$6.243.782 | 65.729.675 MONA |
| 81 |  Verge XVG | US$0,006759 | -3,46% | -6,48% | US$110.329.545 | US$6.048.241 | 16.322.270.343 XVG |
| 82 |  Nervos Network CKB | US$0,005529 | 12,90% | 30,76% | US$109.818.876 | US$9.990.313 | 19.862.537.941 CKB |
| 83 |  Bancor BNT | US$1,53 | -3,09% | 16,49% | US$106.043.908 | US$57.762.162 | 69.148.554 BNT |
| 84 |  ZB Token ZB | US$0,2239 | -1,38% | 1,30% | US$103.712.135 | US$8.369.533 | 463.288.810 ZB |
| 85 |  Bytom BTM | US$0,09412 | 7,47% | 44,60% | US$103.682.320 | US$39.387.128 | 1.101.563.369 BTM |
| 86 |  DxChain Token DX | US$0,002072 | -1,00% | 4,45% | US$103.608.362 | US$600.409 | 50.000.000.000 DX |
| 87 |  Loopring LRC | US$0,09377 | -6,45% | 12,45% | US$102.936.581 | US$14.156.685 | 1.097.751.146 LRC |
| 88 |  Homeros HMR | US$0,4371 | -0,08% | 1,10% | US$100.603.293 | US$2.740.679 | 230.162.005 HMR |
| 89 |  Flexacoin FXC | US$0,003495 | -14,83% | 25,57% | US$98.934.109 | US$192.490 | 28.305.870.833 FXC |
| 90 |  Quant QNT | US$8,12 | -12,29% | -4,22% | US$98.049.183 | US$1.076.871 | 12.072.738 QNT |
| 91 |  botXcoin BOTX | US$0,05956 | -0,69% | 7,28% | US$97.213.083 | US$281.433 | 1.632.102.305 BOTX |
| 92 |  Status SNT | US$0,02798 | 0,92% | 28,41% | US$97.095.463 | US$49.676.555 | 3.470.483.788 SNT |
| 93 |  GlitzKoin GTN | US$0,3916 | -0,24% | -0,21% | US$96.920.579 | US$1.259.624 | 247.499.428 GTN |
| 94 |  Velas VLX | US$0,07210 | -7,81% | -13,40% | US$96.822.131 | US$1.497.865 | 1.342.809.241 VLX |
| 95 |  IOST IOST | US$0,006429 | -2,44% | 17,26% | US$96.500.901 | US$67.030.243 | 15.009.546.992 IOST |
| 96 |  Metaverse Dualchain Network Architecture DNA | US$0,006642 | -1,02% | 2,29% | US$94.191.012 | US$1.934.861 | 14.181.839.501 DNA |
| 97 |  Celsius CEL | US$0,3930 | -2,42% | -11,35% | US$93.878.812 | US$805.882 | 238.863.520 CEL |
| 98 |  Cryptonex CNX | US$1,65 | -2,08% | 1,35% | US$92.109.034 | US$1.264.908 | 55.686.329 CNX |
| 99 |  Mixin XIN | US$168,17 | 3,11% | 10,45% | US$86.951.866 | US$5.159.760 | 517.062 XIN |
| 100 |  Divi DIVI | US$0,04660 | -1,67% | -1,10% | US$82.778.483 | US$237.326 | 1.776.224.061 DIVI |
Tabel di atas menampilkan halaman 2 dari total 55 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.