Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CoinFi COFI | US$0,001096 | -0,77% | -5,38% | US$220.606 | US$137.512 | 201.293.850 COFI |
| 702 |  Jetcoin JET | US$0,02755 | -5,11% | 17,92% | US$217.285 | US$117.163 | 7.888.005 JET |
| 703 |  Ink Protocol XNK | US$0,0004862 | -1,73% | 4,51% | US$199.575 | US$80.129,26 | 410.444.664 XNK |
| 704 |  GoNetwork GOT | US$0,002566 | -1,04% | 25,54% | US$184.702 | US$2.272.715 | 71.994.620 GOT |
| 705 |  ArdCoin ARDX | US$0,0006485 | -20,17% | -11,06% | US$181.005 | US$50.273,68 | 279.107.957 ARDX |
| 706 |  DAV Coin DAV | US$0,0002576 | 35,77% | 39,70% | US$178.218 | US$126.743 | 691.906.124 DAV |
| 707 |  Scanetchain SWC | US$0,0001725 | -3,17% | 9,89% | US$144.829 | US$172.783 | 839.506.297 SWC |
| 708 |  MorCrypto Coin MOR | US$0,006521 | 7,22% | 10,33% | US$137.765 | US$77.001,41 | 21.126.669 MOR |
| 709 |  EvenCoin EVN | US$0,004356 | 1,07% | -2,62% | US$136.119 | US$408.309 | 31.247.621 EVN |
| 710 |  Transcodium TNS | US$0,001628 | 25,06% | 102,98% | US$103.425 | US$63.114,54 | 63.545.541 TNS |
| 711 |  PLAAS FARMERS TOKEN PLAAS | US$0,009513 | -42,45% | 8,81% | US$103.211 | US$603.231 | 10.849.536 PLAAS |
| 712 |  Fox Trading FOXT | US$0,01162 | -12,89% | -6,26% | US$101.960 | US$82.058,09 | 8.773.499 FOXT |
| 713 |  Rupiah Token IDRT | US$0,00006965 | 0,14% | 0,57% | US$101.138 | US$186.217 | 1.451.999.070 IDRT |
| 714 |  Veles VLS | US$0,06830 | -11,05% | -29,14% | US$83.564 | US$78.839,60 | 1.223.482 VLS |
| 715 |  SounDAC XSD | US$0,005497 | 1,01% | 13,52% | US$80.157 | US$70.943,89 | 14.581.806 XSD |
| 716 |  Kalkulus KLKS | US$0,004169 | 2,21% | 7,47% | US$74.156 | US$75.688,62 | 17.787.559 KLKS |
| 717 |  Elysian ELY | US$0,0006924 | -4,03% | -8,60% | US$67.828 | US$516.639 | 97.966.210 ELY |
| 718 |  PengolinCoin PGO | US$0,006370 | -2,65% | 5,18% | US$65.704 | US$131.993 | 10.314.040 PGO |
| 719 |  Ultragate ULG | US$0,005466 | -1,15% | 21,02% | US$49.730 | US$84.762,97 | 9.098.003 ULG |
| 720 |  MultiCoinCasino MCC | US$0,009960 | 5,43% | 4,65% | US$47.888 | US$184.544 | 4.807.840 MCC |
| 721 |  Stellar Classic XLMX | US$0,00006205 | -3,23% | -5,40% | US$46.304 | US$194.412 | 746.299.060 XLMX |
| 722 |  No BS Crypto NOBS | US$0,00003511 | 10,75% | -0,96% | US$43.837 | US$50.164,64 | 1.248.453.800 NOBS |
| 723 |  BitNautic Token BTNT | US$0,001204 | -1,68% | 1,78% | US$22.978 | US$162.847 | 19.078.647 BTNT |
| 724 |  IFX24 IFX24 | US$0,006815 | -1,37% | -35,58% | US$20.444 | US$58.523,60 | 3.000.000 IFX24 |
| 725 |  Bitcoin Classic BXC | US$0,03241 | -3,55% | -2,29% | US$19.453 | US$63.637,15 | 600.147 BXC |
| 726 |  SkyHub Coin SHB | US$0,01589 | 1,60% | -21,78% | US$10.226 | US$74.354,82 | 643.413 SHB |
| 727 |  XOVBank XOV | US$0,00005832 | 6,53% | 3,43% | US$7.652 | US$53.428,40 | 131.202.358 XOV |
| 728 |  BitBay BAY | US$0,1771 | -2,09% | -13,66% | US$179.287.931 | US$1.108,83 | 1.012.146.906 BAY |
| 729 |  ThoreCoin THR | US$1.800,08 | -1,68% | 1,65% | US$156.041.992 | US$38.419,22 | 86.686 THR |
| 730 |  Insight Chain INB | US$0,4234 | -7,70% | -5,15% | US$148.143.668 | US$280,59 | 349.902.689 INB |
| 731 |  Advanced Internet Blocks AIB | US$0,004667 | 263,05% | 31,83% | US$113.003.495 | US$1.800,70 | 24.213.254.183 AIB |
| 732 |  Baer Chain BRC | US$0,6346 | -0,70% | -1,55% | US$110.417.558 | US$2.345,74 | 174.000.000 BRC |
| 733 |  Beldex BDX | US$0,05595 | -1,89% | 3,94% | US$54.841.142 | US$28.625,72 | 980.222.595 BDX |
| 734 |  Bitball Treasure BTRS | US$113,54 | -17,89% | 21,87% | US$51.091.686 | US$67,32 | 450.000 BTRS |
| 735 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 736 |  Bankera BNK | US$0,001725 | 1,11% | 4,67% | US$42.462.853 | US$4.299,14 | 24.618.912.108 BNK |
| 737 |  Bloomzed Token BZT | US$1,71 | 1,87% | 13,28% | US$39.319.687 | US$21.600,67 | 23.000.000 BZT |
| 738 |  Buggyra Coin Zero BCZERO | US$0,01614 | 4,48% | -1,75% | US$32.450.875 | US$1.705,27 | 2.010.775.988 BCZERO |
| 739 |  inSure SURE | US$0,009074 | -0,24% | 8,60% | US$32.247.562 | US$14.615,12 | 3.553.964.974 SURE |
| 740 |  Tratin TRAT | US$0,0002382 | -1,32% | -11,46% | US$26.673.729 | US$0,3665 | 112.002.966.735 TRAT |
| 741 |  CRYPTOBUCKS CBUCKS | US$0,006700 | -3,10% | -10,11% | US$26.344.546 | US$656,99 | 3.932.014.867 CBUCKS |
| 742 |  ZEON ZEON | US$0,001018 | -8,84% | 80,42% | US$26.094.681 | US$16.542,18 | 25.631.716.490 ZEON |
| 743 |  UNI COIN UNI | US$0,4331 | 0,00% | 0,00% | US$25.990.508 | - | 60.009.414 UNI |
| 744 |  1irstcoin FST | US$0,6849 | 4,62% | 8,22% | US$24.495.629 | US$35.013,82 | 35.766.004 FST |
| 745 |  AgaveCoin AGVC | US$0,05984 | 7,58% | 19,70% | US$23.374.068 | US$15.424,14 | 390.619.593 AGVC |
| 746 |  sUSD SUSD | US$1,01 | 4,12% | 0,41% | US$22.688.299 | US$11.606,16 | 22.510.653 SUSD |
| 747 |  CRYPTO20 C20 | US$0,5359 | -2,05% | 14,36% | US$21.607.878 | US$9.299,73 | 40.318.703 C20 |
| 748 |  Ecoreal Estate ECOREAL | US$0,1007 | 7,05% | -3,23% | US$21.042.848 | US$1.711,67 | 208.919.605 ECOREAL |
| 749 |  Nectar NEC | US$0,1387 | -1,80% | 1,80% | US$20.752.256 | US$3.250,80 | 149.620.381 NEC |
| 750 |  Hellenic Coin HNC | US$0,2833 | -7,66% | -9,81% | US$19.746.097 | US$23.301,02 | 69.701.239 HNC |
Tabel di atas menampilkan halaman 15 dari total 55 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.