Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  USDx stablecoin USDX | US$1,01 | 0,36% | -0,24% | US$2.519.850 | US$3.785,97 | 2.501.642 USDX |
| 902 |  GNY GNY | US$0,01277 | -26,80% | -73,70% | US$2.456.500 | US$2.464,55 | 192.376.657 GNY |
| 903 |  FarmaTrust FTT | US$0,004073 | 0,00% | 0,00% | US$2.444.004 | - | 600.000.000 FTT |
| 904 |  Tidex Token TDX | US$0,2569 | -2,16% | -3,36% | US$2.441.860 | US$12.772,11 | 9.504.980 TDX |
| 905 |  Counterparty XCP | US$0,9327 | 0,05% | -1,63% | US$2.439.255 | US$230,28 | 2.615.320 XCP |
| 906 |  IPChain IPC | US$0,03004 | 0,00% | 0,00% | US$2.435.859 | - | 81.100.669 IPC |
| 907 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 908 |  Bitcoin Atom BCA | US$0,1268 | -14,43% | -24,51% | US$2.336.079 | US$340,27 | 18.418.931 BCA |
| 909 |  Esportbits HLT | US$0,1014 | 0,43% | 0,48% | US$2.333.798 | US$18.110,10 | 23.013.360 HLT |
| 910 |  Feathercoin FTC | US$0,008216 | -4,15% | 5,23% | US$2.332.237 | US$9.258,66 | 283.871.480 FTC |
| 911 |  ECC ECC | US$0,00009264 | -1,70% | 1,65% | US$2.316.112 | US$49,61 | 25.000.000.000 ECC |
| 912 |  Infinitecoin IFC | US$0,00002532 | -20,39% | 328,48% | US$2.293.705 | US$3.785,35 | 90.595.753.019 IFC |
| 913 |  CEEK VR CEEK | US$0,003929 | 33,47% | -0,03% | US$2.293.091 | US$4.264,77 | 583.653.460 CEEK |
| 914 |  Refereum RFR | US$0,0004545 | -1,04% | -3,97% | US$2.272.093 | US$34.659,54 | 4.999.180.100 RFR |
| 915 |  Spectrecoin XSPEC | US$0,08653 | -4,11% | 1,88% | US$2.270.953 | US$16.091,72 | 26.245.632 XSPEC |
| 916 |  BlockStamp BST | US$0,08513 | -2,08% | -20,59% | US$2.249.416 | US$647,09 | 26.424.515 BST |
| 917 |  DigitalNote XDN | US$0,0004632 | -20,99% | -20,52% | US$2.249.084 | US$14.554,02 | 4.855.300.117 XDN |
| 918 |  smARTOFGIVING AOG | US$0,03039 | -1,57% | 585,31% | US$2.241.997 | US$773,30 | 73.780.484 AOG |
| 919 |  pEOS PEOS | US$0,002705 | -40,02% | 6,81% | US$2.240.525 | US$20.379,90 | 828.353.669 PEOS |
| 920 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01965 | 12,52% | 24,14% | US$2.232.075 | US$3.928,02 | 113.602.931 LRN |
| 921 |  Rublix RBLX | US$0,1074 | -2,70% | 8,56% | US$2.231.390 | US$3.774,76 | 20.781.284 RBLX |
| 922 |  Themis GET | US$0,003658 | -0,92% | 2,10% | US$2.194.506 | US$21.676,56 | 599.999.910 GET |
| 923 |  INLOCK ILK | US$0,001852 | 1,77% | 5,79% | US$2.189.024 | US$28.750,52 | 1.182.136.129 ILK |
| 924 |  Realio Network RIO | US$0,3081 | 7,71% | 77,73% | US$2.179.596 | - | 7.074.089 RIO |
| 925 |  Pluton PLU | US$2,56 | -31,07% | -39,26% | US$2.176.874 | US$19.487,70 | 850.000 PLU |
| 926 |  NativeCoin N8V | US$0,09054 | 3,90% | 1,55% | US$2.133.202 | US$24.999,54 | 23.560.416 N8V |
| 927 |  LNX Protocol LNX | US$0,007811 | 0,29% | -0,21% | US$2.121.400 | US$335,81 | 271.607.626 LNX |
| 928 |  Blackmoon BMC | US$0,03900 | 4,27% | 9,10% | US$2.106.028 | US$53,04 | 54.000.000 BMC |
| 929 |  ZVCHAIN ZVC | US$0,003012 | 0,36% | -40,15% | US$2.094.869 | US$41,16 | 695.462.650 ZVC |
| 930 |  Swarm SWM | US$0,02668 | 11,20% | 58,49% | US$2.086.341 | US$8.814,59 | 78.189.670 SWM |
| 931 |  CoTrader COT | US$0,0001316 | 2,86% | -35,87% | US$2.070.438 | US$35.004,01 | 15.728.056.896 COT |
| 932 |  CanYaCoin CAN | US$0,02151 | 3,33% | 1,80% | US$2.061.704 | US$1.696,79 | 95.826.991 CAN |
| 933 |  Traceability Chain TAC | US$0,002390 | 0,35% | -1,49% | US$2.054.631 | US$12,08 | 859.795.287 TAC |
| 934 |  Change CAG | US$0,1041 | -20,31% | 22,91% | US$2.047.196 | US$14.443,48 | 19.673.647 CAG |
| 935 |  PegNet PEG | US$0,001111 | 9,26% | 36,20% | US$2.035.839 | US$8.152,13 | 1.832.943.250 PEG |
| 936 |  Beaxy BXY | US$0,007596 | -7,93% | -11,12% | US$2.030.162 | US$14.227,77 | 267.256.388 BXY |
| 937 |  XcelToken Plus XLAB | US$0,0002689 | 1,00% | 841,92% | US$2.012.350 | US$29.020,63 | 7.482.340.241 XLAB |
| 938 |  Pundi X NEM NPXSXEM | US$0,0001079 | -0,84% | -0,18% | US$1.992.252 | US$9.636,07 | 18.459.779.197 NPXSXEM |
| 939 |  carVertical CV | US$0,0002593 | -12,59% | 0,91% | US$1.977.155 | US$2.165,47 | 7.625.478.192 CV |
| 940 |  HoryouToken HYT | US$0,001813 | 0,00% | 0,00% | US$1.974.904 | - | 1.089.496.126 HYT |
| 941 |  BlackCoin BLK | US$0,03288 | 10,65% | 17,88% | US$1.974.757 | US$16.873,82 | 60.057.921 BLK |
| 942 |  Ixcoin IXC | US$0,09341 | 0,00% | 2,01% | US$1.973.140 | - | 21.122.638 IXC |
| 943 |  Myriad XMY | US$0,001112 | -8,24% | -0,15% | US$1.934.637 | US$2.372,71 | 1.740.197.750 XMY |
| 944 |  BQT BQTX | US$0,003311 | -36,51% | -48,77% | US$1.931.130 | US$175,64 | 583.304.737 BQTX |
| 945 |  Teloscoin TELOS | US$0,01245 | 38,59% | 27,89% | US$1.926.688 | US$9.024,25 | 154.715.174 TELOS |
| 946 |  Unikoin Gold UKG | US$0,01289 | -3,67% | 3,65% | US$1.925.796 | US$2.721,51 | 149.397.371 UKG |
| 947 |  Midas MIDAS | US$1,43 | -13,90% | 55,19% | US$1.916.867 | US$8.897,47 | 1.344.804 MIDAS |
| 948 |  Maincoin MNC | US$0,006189 | 14,32% | 5,32% | US$1.913.713 | US$31.276,59 | 309.206.348 MNC |
| 949 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 950 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
Tabel di atas menampilkan halaman 19 dari total 55 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.