Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Education Ecosystem LEDU | US$0,004820 | -15,11% | -2,86% | US$1.072.304 | US$25.457,89 | 222.459.521 LEDU |
| 1052 |  Rise RISE | US$0,006856 | -13,24% | -12,34% | US$1.053.278 | US$324,15 | 153.635.483 RISE |
| 1053 |  Egoras Dollar EUSD | US$0,1380 | 0,00% | 0,00% | US$1.050.474 | - | 7.610.617 EUSD |
| 1054 |  TRONCLASSIC TRXC | US$0,000002256 | 0,00% | -2,18% | US$1.049.302 | - | 465.107.478.370 TRXC |
| 1055 |  42-coin 42 | US$24.979,49 | -5,01% | -2,49% | US$1.049.137 | US$310,75 | 42 42 |
| 1056 |  Blocktrade Token BTT | US$0,01848 | -0,04% | 6,62% | US$1.030.183 | - | 55.750.494 BTT |
| 1057 |  Manna MANNA | US$0,001551 | 170,61% | 226,83% | US$1.025.395 | US$1,50 | 661.235.991 MANNA |
| 1058 |  Electronic Energy Coin E2C | US$0,002363 | 6,60% | -2,56% | US$1.024.778 | US$5.207,31 | 433.657.273 E2C |
| 1059 |  SafeCoin SAFE | US$0,03689 | -4,02% | 0,43% | US$1.023.113 | US$27,17 | 27.735.063 SAFE |
| 1060 |  Footballcoin XFC | US$0,002727 | -1,42% | 2,45% | US$1.021.518 | US$30.995,20 | 374.660.526 XFC |
| 1061 |  MonetaryUnit MUE | US$0,005188 | -6,38% | 14,90% | US$1.012.360 | US$2.960,76 | 195.131.447 MUE |
| 1062 |  Aventus AVT | US$0,1687 | 6,73% | 20,90% | US$1.012.238 | US$21.658,27 | 6.000.000 AVT |
| 1063 |  indaHash IDH | US$0,002531 | -8,69% | -6,85% | US$1.012.190 | US$497,36 | 399.936.259 IDH |
| 1064 |  TEMCO TEMCO | US$0,0003081 | 0,16% | 11,66% | US$1.005.591 | US$13.370,46 | 3.264.039.224 TEMCO |
| 1065 |  QChi QCH | US$0,03078 | -0,76% | 9,47% | US$999.986 | US$3.761,19 | 32.492.787 QCH |
| 1066 |  Hashgard GARD | US$0,00001482 | -6,63% | -11,20% | US$997.368 | US$41.124,41 | 67.313.859.978 GARD |
| 1067 |  Flixxo FLIXX | US$0,01181 | -6,34% | -18,62% | US$995.703 | US$1.260,40 | 84.323.675 FLIXX |
| 1068 |  DomRaider DRT | US$0,001674 | 25,68% | 7,43% | US$990.120 | US$53,28 | 591.500.000 DRT |
| 1069 |  Datum DAT | US$0,0009866 | -2,91% | 0,70% | US$988.554 | US$20.443,55 | 1.001.935.124 DAT |
| 1070 |  Tixl MTXLT | US$20,58 | -7,84% | 2,64% | US$984.495 | US$390,79 | 47.844 MTXLT |
| 1071 |  DreamTeam Token DREAM | US$0,02673 | -1,97% | -9,11% | US$976.830 | US$2.781,47 | 36.539.900 DREAM |
| 1072 |  CloakCoin CLOAK | US$0,1781 | -5,58% | 21,38% | US$975.553 | US$27.058,01 | 5.477.172 CLOAK |
| 1073 |  HEAT HEAT | US$0,02122 | 31,67% | 54,17% | US$969.001 | US$1,70 | 45.673.991 HEAT |
| 1074 |  eosDAC EOSDAC | US$0,001457 | -12,23% | 11,17% | US$963.042 | US$21.169,57 | 660.755.177 EOSDAC |
| 1075 |  Opacity OPQ | US$0,007433 | -4,35% | 15,06% | US$961.292 | US$35.197,06 | 129.321.495 OPQ |
| 1076 |  UNIVERSAL CASH UCASH | US$0,00009264 | -13,02% | 45,26% | US$959.051 | US$65,87 | 10.351.944.441 UCASH |
| 1077 |  Zenswap Network Token ZNT | US$0,00007971 | 0,00% | 0,00% | US$956.659 | - | 12.001.366.640 ZNT |
| 1078 |  NuShares NSR | US$0,0003438 | 9,28% | 14,06% | US$955.019 | US$333,35 | 2.777.600.756 NSR |
| 1079 |  Medicalchain MTN | US$0,002987 | -0,03% | 4,87% | US$922.433 | US$29.887,21 | 308.865.296 MTN |
| 1080 |  AIDUS TOKEN AIDUS | US$0,002099 | -3,86% | -27,96% | US$919.192 | US$28.395,52 | 437.852.797 AIDUS |
| 1081 |  RealTract RET | US$0,00008658 | -16,57% | -17,20% | US$917.719 | US$556,14 | 10.600.000.000 RET |
| 1082 |  EXRNchain EXRN | US$0,000009842 | -18,23% | -0,15% | US$910.385 | US$38.345,28 | 92.500.000.000 EXRN |
| 1083 |  Halo Platform HALO | US$0,0001471 | -0,43% | 51,44% | US$908.123 | - | 6.172.574.511 HALO |
| 1084 |  ParkinGo GOT | US$0,04494 | 1,41% | 8,77% | US$903.720 | US$375,93 | 20.109.170 GOT |
| 1085 |  Omni OMNI | US$1,56 | -13,18% | -3,34% | US$875.142 | US$149,69 | 562.676 OMNI |
| 1086 |  LHT LHT | US$0,01748 | -1,68% | 9,77% | US$874.118 | US$88,89 | 50.000.000 LHT |
| 1087 |  Diamond DMD | US$0,2488 | 10,64% | -22,20% | US$870.498 | US$527,94 | 3.498.864 DMD |
| 1088 |  Humaniq HMQ | US$0,004672 | 2,52% | -5,67% | US$868.067 | US$49.811,77 | 185.811.695 HMQ |
| 1089 |  ICNQ Token ICNQ | US$0,2250 | -1,95% | -9,88% | US$867.978 | - | 3.858.186 ICNQ |
| 1090 |  IG Gold IGG | US$0,00009785 | -4,60% | -9,18% | US$866.655 | US$285,14 | 8.856.541.707 IGG |
| 1091 |  Noku NOKU | US$0,03641 | -2,05% | 1,60% | US$865.743 | US$523,25 | 23.777.028 NOKU |
| 1092 |  Blockport BPT | US$0,01492 | -10,86% | -29,44% | US$863.694 | US$37.267,98 | 57.904.773 BPT |
| 1093 |  Edgeless EDG | US$0,007366 | -6,35% | -6,93% | US$862.217 | US$5.989,28 | 117.046.967 EDG |
| 1094 |  MB8 Coin MB8 | US$0,005339 | 1,18% | -10,27% | US$860.605 | US$10.320,13 | 161.191.624 MB8 |
| 1095 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1096 |  Nework NKC | US$0,005772 | -0,28% | 5,61% | US$851.800 | US$3.910,81 | 147.586.172 NKC |
| 1097 |  NEXT.coin NEXT | US$0,1343 | 13,06% | 38,86% | US$836.737 | US$2.945,96 | 6.228.754 NEXT |
| 1098 |  Scala XLA | US$0,00009674 | -0,81% | 46,36% | US$834.236 | US$340,45 | 8.623.829.804 XLA |
| 1099 |  Titan Coin TTN | US$0,0009164 | 9,23% | -12,22% | US$833.274 | US$2.178,43 | 909.256.719 TTN |
| 1100 |  ToaCoin TOA | US$0,00009264 | -1,68% | 1,65% | US$833.247 | US$32,89 | 8.994.021.185 TOA |
Tabel di atas menampilkan halaman 22 dari total 55 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.