Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dimecoin DIME | US$0,0000009456 | -18,66% | -5,02% | US$509.777 | US$1.262,22 | 539.096.740.560 DIME |
| 1202 |  Sociall SCL | US$0,03010 | -2,46% | 12,14% | US$503.082 | US$509,12 | 16.714.020 SCL |
| 1203 |  Safex Cash SFX | US$0,01003 | 0,28% | 10,10% | US$500.808 | US$3.898,45 | 49.946.116 SFX |
| 1204 |  ICE ROCK MINING ROCK2 | US$0,03145 | 1,61% | -8,66% | US$494.538 | US$34.617,90 | 15.724.272 ROCK2 |
| 1205 |  AICHAIN AIT | US$0,0009223 | -2,06% | 1,43% | US$493.472 | US$37.881,89 | 535.067.071 AIT |
| 1206 |  OracleChain OCT | US$0,01638 | -2,66% | 13,32% | US$491.371 | US$10.345,13 | 30.000.000 OCT |
| 1207 |  Solaris XLR | US$0,2622 | 0,56% | 25,81% | US$486.986 | US$5.348,90 | 1.857.420 XLR |
| 1208 |  CrypticCoin CRYP | US$0,0001909 | 4,81% | -34,09% | US$486.860 | US$6.321,99 | 2.549.994.072 CRYP |
| 1209 |  Auxilium AUX | US$0,004113 | -2,94% | -0,43% | US$484.753 | US$6.431,77 | 117.872.598 AUX |
| 1210 |  ATN ATN | US$0,005746 | -10,59% | -10,77% | US$484.404 | US$6.768,74 | 84.302.524 ATN |
| 1211 |  BitScreener Token BITX | US$0,005526 | 31,42% | 52,18% | US$483.938 | US$3.831,77 | 87.573.177 BITX |
| 1212 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1213 |  Pylon Network PYLNT | US$0,8752 | -18,12% | -24,96% | US$479.884 | US$360,95 | 548.341 PYLNT |
| 1214 |  TurtleNetwork TN | US$0,005399 | 42,94% | -4,94% | US$476.966 | US$5.923,60 | 88.335.911 TN |
| 1215 |  Zippie ZIPT | US$0,001752 | -0,81% | -27,32% | US$475.069 | - | 271.196.892 ZIPT |
| 1216 |  Raise RAISE | US$0,03210 | 8,52% | -15,24% | US$473.913 | US$7.622,14 | 14.765.425 RAISE |
| 1217 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1218 |  Eureka Coin ERK | US$0,007048 | -6,70% | 13,04% | US$468.420 | US$39.019,69 | 66.460.593 ERK |
| 1219 |  Zap ZAP | US$0,003550 | -10,67% | 31,22% | US$466.981 | US$35.424,25 | 131.534.257 ZAP |
| 1220 |  WinStars.live WNL | US$0,02459 | -13,24% | 6,41% | US$465.712 | US$29.331,13 | 18.936.856 WNL |
| 1221 |  Proxeus XES | US$0,002187 | -1,32% | -19,83% | US$463.738 | US$58,54 | 212.032.282 XES |
| 1222 |  Bob's Repair BOB | US$0,002515 | 5,97% | 4,66% | US$461.846 | US$10.142,23 | 183.640.758 BOB |
| 1223 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1224 |  Playkey PKT | US$0,03264 | -10,30% | -5,76% | US$458.806 | US$17.665,84 | 14.057.988 PKT |
| 1225 |  Megacoin MEC | US$0,01177 | -2,08% | 1,32% | US$457.743 | US$0,3583 | 38.904.404 MEC |
| 1226 |  DECENT DCT | US$0,008894 | -15,73% | 22,73% | US$456.312 | US$766,11 | 51.306.089 DCT |
| 1227 |  Cashbery Coin CBC | US$0,006763 | 8,41% | -6,00% | US$454.387 | US$21,43 | 67.186.714 CBC |
| 1228 |  ZPER ZPR | US$0,0003439 | -6,79% | 0,60% | US$453.537 | US$10.491,49 | 1.318.710.145 ZPR |
| 1229 |  CryCash CRC | US$0,09468 | 1,50% | -2,49% | US$453.524 | US$230,25 | 4.789.936 CRC |
| 1230 |  Shift SHIFT | US$0,03270 | 1,24% | 0,35% | US$453.293 | US$721,72 | 13.860.686 SHIFT |
| 1231 |  HempCoin THC | US$0,001760 | -8,53% | 11,92% | US$452.941 | US$1.360,33 | 257.316.996 THC |
| 1232 |  MidasProtocol MAS | US$0,001719 | -10,21% | -1,64% | US$452.273 | US$7.972,18 | 263.171.500 MAS |
| 1233 |  Nexxo NEXXO | US$0,002100 | 0,31% | -30,22% | US$450.714 | - | 214.654.884 NEXXO |
| 1234 |  Typerium TYPE | US$0,0002777 | 0,00% | -1,37% | US$450.318 | - | 1.621.758.102 TYPE |
| 1235 |  NeuroChain NCC | US$0,001033 | -1,13% | 17,04% | US$447.480 | US$24.452,91 | 433.041.890 NCC |
| 1236 |  Maecenas ART | US$0,006878 | -14,13% | -11,25% | US$444.224 | US$1.756,14 | 64.588.204 ART |
| 1237 |  Nebula AI NBAI | US$0,0003524 | 3,69% | 12,70% | US$442.201 | US$132,76 | 1.254.943.205 NBAI |
| 1238 |  GMB GMB | US$0,0008545 | 0,47% | -1,06% | US$442.091 | US$4.924,54 | 517.356.899 GMB |
| 1239 |  BiblePay BBP | US$0,0001841 | -1,81% | -0,95% | US$439.503 | US$6.348,47 | 2.387.564.008 BBP |
| 1240 |  Sentient Coin SEN | US$0,0003243 | -11,77% | 8,47% | US$438.479 | US$150,01 | 1.352.262.603 SEN |
| 1241 |  WeTrust TRST | US$0,004756 | -8,32% | -20,63% | US$438.225 | US$871,35 | 92.147.500 TRST |
| 1242 |  Coinsuper Ecosystem Network CEN | US$0,001218 | -3,27% | -6,03% | US$436.625 | US$544,13 | 358.497.293 CEN |
| 1243 |  OVCODE OVC | US$0,009838 | -0,12% | 7,69% | US$433.397 | - | 44.051.706 OVC |
| 1244 |  FYDcoin FYD | US$0,0009264 | -10,25% | -19,03% | US$432.103 | US$77,54 | 466.456.673 FYD |
| 1245 |  Niobium Coin NBC | US$0,006923 | 5,44% | 1,25% | US$428.756 | US$493,76 | 61.927.668 NBC |
| 1246 |  Arbidex ABX | US$0,02088 | 1,26% | 27,01% | US$425.064 | US$41.316,56 | 20.354.622 ABX |
| 1247 |  Patientory PTOY | US$0,006047 | -6,96% | 30,40% | US$423.260 | US$98,42 | 70.000.000 PTOY |
| 1248 |  Swace SWACE | US$0,0008236 | -1,79% | -2,44% | US$422.734 | US$62,43 | 513.292.589 SWACE |
| 1249 |  CVCoin CVN | US$0,03413 | 1,00% | -0,20% | US$422.595 | US$28.260,93 | 12.380.890 CVN |
| 1250 |  BitCrystals BCY | US$0,01831 | -0,32% | 0,00% | US$417.879 | - | 22.816.446 BCY |
Tabel di atas menampilkan halaman 25 dari total 55 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.