Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  VeriumReserve VRM | US$0,1193 | -6,63% | 18,08% | US$338.667 | US$836,73 | 2.838.160 VRM |
| 1302 |  Zeitcoin ZEIT | US$0,000009150 | 22,82% | 22,82% | US$338.287 | US$0,9166 | 36.971.252.187 ZEIT |
| 1303 |  Rapidz RPZX | US$0,0003705 | -5,78% | -45,02% | US$335.437 | US$10.419,56 | 905.253.284 RPZX |
| 1304 |  JET8 J8T | US$0,0004524 | -13,09% | 32,63% | US$335.023 | US$1.911,57 | 740.485.259 J8T |
| 1305 |  FLIP FLP | US$0,005975 | -1,16% | -3,85% | US$334.358 | US$1.158,09 | 55.955.000 FLP |
| 1306 |  Alphacat ACAT | US$0,0001196 | -0,49% | 11,44% | US$333.836 | US$8.659,97 | 2.790.428.084 ACAT |
| 1307 |  Starbase STAR | US$0,001774 | -18,25% | -35,42% | US$332.623 | US$1.624,07 | 187.500.000 STAR |
| 1308 |  HEROcoin PLAY | US$0,001765 | -3,54% | -6,97% | US$331.760 | US$745,45 | 188.009.878 PLAY |
| 1309 |  StrongHands Masternode SHMN | US$0,1494 | 303,42% | -37,65% | US$331.713 | US$303,60 | 2.220.355 SHMN |
| 1310 |  Tokenbox TBX | US$0,02629 | -23,48% | 82,96% | US$331.568 | US$5.384,18 | 12.609.892 TBX |
| 1311 |  Zen Protocol ZP | US$0,01458 | -7,09% | 41,15% | US$329.946 | US$126,25 | 22.636.450 ZP |
| 1312 |  Freicoin FRC | US$0,005837 | 116,99% | 113,46% | US$328.636 | US$10,78 | 56.306.030 FRC |
| 1313 |  HUNT HUNT | US$0,002964 | 2,07% | -19,99% | US$327.082 | US$699,36 | 110.357.399 HUNT |
| 1314 |  LocalCoinSwap LCS | US$0,006200 | -1,80% | 4,65% | US$325.112 | - | 52.437.201 LCS |
| 1315 |  Electrify.Asia ELEC | US$0,0006129 | 0,12% | 13,60% | US$324.576 | US$14,05 | 529.591.779 ELEC |
| 1316 |  Birdchain BIRD | US$0,001998 | -29,84% | 319,42% | US$322.851 | US$15.891,16 | 161.600.155 BIRD |
| 1317 |  IDEX Membership IDXM | US$160,39 | 1,77% | -5,17% | US$320.776 | US$2.219,01 | 2.000 IDXM |
| 1318 |  On.Live ONL | US$0,01482 | -0,98% | -3,23% | US$320.403 | US$6.871,74 | 21.622.303 ONL |
| 1319 |  The ChampCoin TCC | US$0,001821 | -5,59% | 7,05% | US$320.112 | US$21.397,70 | 175.749.859 TCC |
| 1320 |  BioCoin BIO | US$0,0003752 | -0,46% | 35,89% | US$317.330 | - | 845.785.803 BIO |
| 1321 |  Blue Protocol BLUE | US$0,008651 | 22,41% | 4,84% | US$317.027 | - | 36.645.278 BLUE |
| 1322 |  Social Send SEND | US$0,005809 | 28,43% | 23,89% | US$315.517 | US$172,54 | 54.317.039 SEND |
| 1323 |  FortKnoxster FKX | US$0,002114 | -9,50% | 10,73% | US$315.168 | US$18.719,66 | 149.077.343 FKX |
| 1324 |  Membrana MBN | US$0,002266 | 5,12% | 17,69% | US$314.923 | US$36.358,90 | 139.004.725 MBN |
| 1325 |  Paytomat PTI | US$0,001889 | 0,44% | 3,29% | US$313.620 | US$21.483,99 | 166.030.078 PTI |
| 1326 |  Bittwatt BWT | US$0,001019 | -1,68% | 1,65% | US$312.867 | US$158,61 | 307.006.848 BWT |
| 1327 |  EverGreenCoin EGC | US$0,02168 | 3,65% | 9,60% | US$310.575 | US$26,96 | 14.326.207 EGC |
| 1328 |  Qbao QBT | US$0,004719 | 2,52% | 5,52% | US$308.388 | US$3.790,94 | 65.351.403 QBT |
| 1329 |  TV-TWO TTV | US$0,0006891 | 0,00% | -2,64% | US$308.110 | - | 447.090.078 TTV |
| 1330 |  Ties.DB TIE | US$0,007539 | 0,00% | 0,00% | US$307.743 | - | 40.820.992 TIE |
| 1331 |  Ulord UT | US$0,004243 | -3,56% | 3,17% | US$307.563 | US$10.461,62 | 72.487.370 UT |
| 1332 |  adToken ADT | US$0,0003871 | -1,29% | 39,11% | US$307.322 | US$185,63 | 794.000.000 ADT |
| 1333 |  EBCoin EBC | US$0,00006685 | -0,37% | -35,91% | US$306.518 | US$21.869,76 | 4.585.368.086 EBC |
| 1334 |  HashCoin HSC | US$0,00002381 | 2,15% | -2,93% | US$306.243 | US$6.449,98 | 12.863.911.326 HSC |
| 1335 |  Crypto Sports CSPN | US$0,1114 | -14,80% | -30,70% | US$304.825 | US$2.805,52 | 2.737.526 CSPN |
| 1336 |  Master Contract Token MCT | US$0,0005354 | -3,40% | 12,69% | US$303.832 | US$7.486,10 | 567.499.990 MCT |
| 1337 |  Ink INK | US$0,0006494 | -16,74% | -39,12% | US$301.268 | US$48.297,09 | 463.910.527 INK |
| 1338 |  Neutron NTRN | US$0,007691 | -1,90% | 48,11% | US$300.898 | - | 39.121.694 NTRN |
| 1339 |  SpectrumCash XSM | US$0,00009264 | -1,68% | -2,23% | US$300.839 | US$28,34 | 3.247.236.428 XSM |
| 1340 |  Monarch MT | US$0,008444 | 0,00% | 157,33% | US$299.802 | - | 35.502.668 MT |
| 1341 |  BeatzCoin BTZC | US$0,0001946 | 2,34% | 12,35% | US$298.640 | US$3,97 | 1.535.001.802 BTZC |
| 1342 |  Smartshare SSP | US$0,00006356 | -4,95% | -14,12% | US$294.925 | US$21.302,96 | 4.639.918.911 SSP |
| 1343 |  Swarm City SWT | US$0,03414 | -10,71% | 4,02% | US$291.387 | US$4.335,21 | 8.536.073 SWT |
| 1344 |  MyWish WISH | US$0,03045 | -6,87% | -1,31% | US$290.658 | US$1.286,11 | 9.546.081 WISH |
| 1345 |  PTON PTON | US$0,00001944 | -1,32% | 6,61% | US$290.658 | US$65,37 | 14.950.794.349 PTON |
| 1346 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1347 |  Dropil DROP | US$0,00001249 | 0,00% | 207,71% | US$284.473 | - | 22.770.083.428 DROP |
| 1348 |  NANJCOIN NANJ | US$0,00001447 | -2,03% | 27,00% | US$280.263 | - | 19.361.889.557 NANJ |
| 1349 |  Memetic / PepeCoin MEME | US$0,009357 | 0,31% | 9,02% | US$279.532 | US$603,98 | 29.873.823 MEME |
| 1350 |  AllSafe ASAFE | US$0,03051 | -4,67% | -24,59% | US$278.992 | US$331,22 | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 27 dari total 55 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.