Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Crowd Machine CMCT | US$0,0004629 | 16,64% | 27,10% | US$217.639 | US$9.425,83 | 470.164.800 CMCT |
| 1402 |  MyBit MYB | US$0,001412 | -6,38% | -3,95% | US$217.485 | US$2.725,26 | 153.998.172 MYB |
| 1403 |  Coinlancer CL | US$0,002691 | -1,53% | 0,78% | US$214.236 | - | 79.619.229 CL |
| 1404 |  Silent Notary SNTR | US$0,000002553 | 10,48% | 22,34% | US$213.122 | US$11.941,69 | 83.470.521.339 SNTR |
| 1405 |  CryptoPing PING | US$0,02353 | 0,08% | 5,24% | US$211.777 | US$1.474,93 | 8.999.635 PING |
| 1406 |  IXT IXT | US$0,005882 | -10,04% | -9,09% | US$210.451 | US$117,77 | 35.778.844 IXT |
| 1407 |  Jobchain JOB | US$0,00005020 | -15,86% | -16,34% | US$208.581 | US$19,28 | 4.154.720.486 JOB |
| 1408 |  ebakus EBK | US$0,002287 | -13,37% | -5,79% | US$208.465 | US$18.578,10 | 91.137.865 EBK |
| 1409 |  UpToken UP | US$0,001396 | 0,00% | -19,58% | US$204.620 | - | 146.540.250 UP |
| 1410 |  Ryo Currency RYO | US$0,009393 | -8,19% | 1,92% | US$203.979 | US$207,50 | 21.716.262 RYO |
| 1411 |  CryptoBonusMiles CBM | US$0,00004076 | -3,97% | -9,11% | US$203.785 | US$17.906,46 | 4.999.998.301 CBM |
| 1412 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1413 |  Patron PAT | US$0,0005143 | -2,67% | 1,31% | US$202.612 | US$7.163,23 | 393.950.594 PAT |
| 1414 |  BlitzPredict XBP | US$0,0005334 | -7,91% | -9,40% | US$201.409 | US$248,93 | 377.601.088 XBP |
| 1415 |  LiteDoge LDOGE | US$0,00001225 | 3,59% | 18,86% | US$201.145 | US$12,33 | 16.422.580.992 LDOGE |
| 1416 |  Bounty0x BNTY | US$0,0008595 | 3,37% | -5,84% | US$200.018 | US$632,05 | 232.720.097 BNTY |
| 1417 |  Bitcoin Incognito XBI | US$0,01530 | -2,42% | 0,46% | US$199.409 | US$6.592,11 | 13.031.736 XBI |
| 1418 |  DopeCoin DOPE | US$0,001668 | 10,49% | -1,26% | US$194.851 | US$3.356,51 | 116.845.228 DOPE |
| 1419 |  Blockparty (BOXX Token) BOXX | US$0,005981 | 0,00% | 0,00% | US$194.119 | - | 32.453.993 BOXX |
| 1420 |  Equal EQL | US$0,0005827 | 3,42% | -35,98% | US$193.029 | US$963,90 | 331.243.650 EQL |
| 1421 |  Devery EVE | US$0,003051 | -1,76% | 28,44% | US$191.947 | US$3.525,30 | 62.917.151 EVE |
| 1422 |  Cubiex CBIX | US$0,002385 | -10,95% | -6,45% | US$190.807 | US$291,81 | 80.000.000 CBIX |
| 1423 |  DubaiCoin DBIX | US$0,04475 | 3,24% | 19,67% | US$190.765 | US$430,23 | 4.263.172 DBIX |
| 1424 |  Privatix PRIX | US$0,1737 | -20,56% | -15,09% | US$190.541 | US$5.623,52 | 1.096.900 PRIX |
| 1425 |  AC3 AC3 | US$0,0003861 | 0,00% | 0,00% | US$189.561 | - | 491.008.312 AC3 |
| 1426 |  Zennies ZENI | US$0,0001878 | -0,35% | 102,59% | US$187.948 | - | 1.000.812.836 ZENI |
| 1427 |  Ether-1 ETHO | US$0,003988 | 0,11% | 43,04% | US$187.686 | US$11.075,24 | 47.068.049 ETHO |
| 1428 |  BoutsPro BOUTS | US$0,002431 | -2,02% | 52,28% | US$186.261 | US$33.922,00 | 76.615.188 BOUTS |
| 1429 |  CoinUs CNUS | US$0,0005477 | -6,43% | 0,67% | US$186.211 | US$339,10 | 340.000.000 CNUS |
| 1430 |  Monkey Project MONK | US$0,01723 | 8,31% | 7,91% | US$184.980 | US$92,44 | 10.734.776 MONK |
| 1431 |  Gentarium GTM | US$0,04095 | -6,95% | 143,38% | US$184.028 | US$277,28 | 4.494.098 GTM |
| 1432 |  Aston ATX | US$0,0002223 | 0,00% | 0,00% | US$183.153 | - | 824.000.000 ATX |
| 1433 |  AudioCoin ADC | US$0,0001853 | -1,68% | 1,60% | US$181.719 | US$25,78 | 980.733.271 ADC |
| 1434 |  CREDIT CREDIT | US$0,000008506 | -5,57% | -8,03% | US$181.155 | US$23.278,71 | 21.297.373.342 CREDIT |
| 1435 |  wave edu coin WEC | US$0,001282 | -46,10% | -43,56% | US$180.711 | US$1.338,04 | 140.985.234 WEC |
| 1436 |  TrueDeck TDP | US$0,005868 | 6,33% | 7,68% | US$180.241 | US$17.199,21 | 30.717.516 TDP |
| 1437 |  Primalbase Token PBT | US$143,85 | -15,48% | 20,65% | US$179.806 | US$11,75 | 1.250 PBT |
| 1438 |  Version V | US$0,0002779 | 47,47% | 203,18% | US$178.442 | US$24,10 | 642.031.065 V |
| 1439 |  Maverick Chain MVC | US$0,001668 | -14,13% | -13,14% | US$178.327 | US$1.936,27 | 106.936.231 MVC |
| 1440 |  Blur BLUR | US$0,03131 | 1,41% | 22,04% | US$176.079 | US$26.022,48 | 5.623.028 BLUR |
| 1441 |  CaixaPay CXP | US$0,002223 | -2,26% | -2,42% | US$175.443 | US$208,70 | 78.905.322 CXP |
| 1442 |  EventChain EVC | US$0,005535 | 6,22% | 1,71% | US$172.979 | US$4.157,38 | 31.250.497 EVC |
| 1443 |  Coin Lion LION | US$0,005349 | -0,18% | 19,76% | US$172.368 | US$38,92 | 32.226.096 LION |
| 1444 |  Scorum Coins SCR | US$0,005888 | -1,32% | -21,78% | US$172.318 | US$265,10 | 29.265.075 SCR |
| 1445 |  WandX WAND | US$0,01404 | -6,56% | 12,81% | US$171.861 | US$380,87 | 12.244.135 WAND |
| 1446 |  LIFE LIFE | US$0,000001971 | -0,10% | 174,81% | US$170.376 | - | 86.454.878.952 LIFE |
| 1447 |  Energycoin ENRG | US$0,001390 | -1,33% | 17,66% | US$169.992 | US$12,06 | 122.325.446 ENRG |
| 1448 |  Opus OPT | US$0,001205 | -24,72% | -11,09% | US$168.840 | US$0,5452 | 140.080.549 OPT |
| 1449 |  Ultimate Secure Cash USC | US$0,01631 | -0,77% | -6,25% | US$168.649 | US$321,70 | 10.343.113 USC |
| 1450 |  Alt.Estate token ALT | US$0,0002309 | -1,78% | 32,27% | US$167.223 | - | 724.180.756 ALT |
Tabel di atas menampilkan halaman 29 dari total 55 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.