Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Carboncoin CARBON | US$0,000006090 | 0,00% | 40,97% | US$93.737 | - | 15.392.022.544 CARBON |
| 1552 |  Verify CRED | US$0,006886 | 0,00% | 0,00% | US$93.026 | - | 13.508.864 CRED |
| 1553 |  BitSend BSD | US$0,003324 | -0,69% | 14,55% | US$92.429 | US$230,68 | 27.809.325 BSD |
| 1554 |  CryptoAds Marketplace CRAD | US$0,006355 | 2,09% | -51,06% | US$90.654 | US$75,45 | 14.265.943 CRAD |
| 1555 |  StarterCoin STAC | US$0,0002647 | -4,72% | -31,42% | US$90.517 | - | 342.007.189 STAC |
| 1556 |  Mainstream For The Underground MFTU | US$0,00008408 | 0,00% | -0,31% | US$90.399 | - | 1.075.139.615 MFTU |
| 1557 |  ThoreNext THX | US$0,004162 | -49,76% | -95,44% | US$90.107 | US$2.216,50 | 21.652.254 THX |
| 1558 |  MTC Mesh Network MTC | US$0,0002332 | -0,33% | -35,81% | US$89.949 | US$0,008497 | 385.756.443 MTC |
| 1559 |  MktCoin MLM | US$0,00007412 | -13,36% | -15,73% | US$89.645 | US$2.395,69 | 1.209.529.900 MLM |
| 1560 |  PWR Coin PWR | US$0,000009256 | 0,00% | 1,58% | US$89.459 | - | 9.664.500.811 PWR |
| 1561 |  AquariusCoin ARCO | US$0,03026 | 0,34% | 10,35% | US$89.199 | - | 2.947.922 ARCO |
| 1562 |  CROAT CROAT | US$0,001112 | -1,68% | -12,87% | US$89.027 | US$85,29 | 80.079.296 CROAT |
| 1563 |  NFX Coin NFXC | US$0,0007393 | -1,93% | 26,21% | US$88.944 | US$48,05 | 120.312.872 NFXC |
| 1564 |  Agrolot AGLT | US$0,001000 | -9,09% | -9,11% | US$88.752 | US$38,49 | 88.751.539 AGLT |
| 1565 |  Oxycoin OXY | US$0,00009511 | 0,00% | 0,00% | US$88.633 | - | 931.894.857 OXY |
| 1566 |  Bitradio BRO | US$0,009923 | -4,30% | 14,78% | US$88.430 | US$46,54 | 8.911.483 BRO |
| 1567 |  W Green Pay WGP | US$0,005022 | -45,55% | -83,42% | US$87.561 | US$6.408,67 | 17.436.028 WGP |
| 1568 |  Swapcoinz SPAZ | US$0,008245 | -2,58% | 69,46% | US$87.381 | US$11,20 | 10.597.618 SPAZ |
| 1569 |  SwiftCash SWIFT | US$0,0005559 | -15,72% | 2,77% | US$86.832 | US$110,75 | 156.192.950 SWIFT |
| 1570 |  GravityCoin GXX | US$0,02104 | -18,74% | -2,87% | US$86.434 | US$992,25 | 4.108.674 GXX |
| 1571 |  Grimm GRIMM | US$0,001759 | -6,07% | -10,37% | US$85.705 | US$644,52 | 48.726.700 GRIMM |
| 1572 |  Civitas CIV | US$0,01121 | -0,86% | -2,70% | US$85.589 | US$32,37 | 7.635.073 CIV |
| 1573 |  ParallelCoin DUO | US$0,2676 | 37,36% | 52,39% | US$84.206 | US$410,39 | 314.719 DUO |
| 1574 |  Bitfex BFX | US$0,0007412 | -1,68% | -66,12% | US$83.894 | US$1,67 | 113.193.765 BFX |
| 1575 |  Kobocoin KOBO | US$0,003376 | -0,49% | 17,04% | US$83.377 | - | 24.700.248 KOBO |
| 1576 |  WABnetwork WAB | US$0,000008338 | 194,93% | 204,92% | US$83.330 | US$305,96 | 9.994.541.755 WAB |
| 1577 |  HeartBout HB | US$0,001557 | 0,59% | 1,49% | US$83.279 | US$1.584,51 | 53.495.267 HB |
| 1578 |  AiLink Token ALI | US$0,00001592 | 0,14% | 3,88% | US$82.516 | US$3.794,72 | 5.184.020.527 ALI |
| 1579 |  Vidulum VDL | US$0,01149 | -2,08% | 8,02% | US$82.275 | US$12.753,74 | 7.161.625 VDL |
| 1580 |  PDATA PDATA | US$0,0001853 | -1,68% | -6,57% | US$82.000 | US$5,41 | 442.553.121 PDATA |
| 1581 |  PAL Network PAL | US$0,0001853 | -1,68% | 1,65% | US$81.254 | US$658,79 | 438.524.050 PAL |
| 1582 |  Unify UNIFY | US$0,004447 | 4,91% | 5,24% | US$80.868 | US$3.057,27 | 18.185.085 UNIFY |
| 1583 |  XDNA XDNA | US$0,01169 | -0,13% | 6,48% | US$80.656 | US$167,83 | 6.901.662 XDNA |
| 1584 |  Bitstar BITS | US$0,003798 | -1,70% | 28,78% | US$80.309 | - | 21.145.111 BITS |
| 1585 |  Bee Token BEE | US$0,0003367 | 0,00% | -36,66% | US$79.665 | - | 236.629.159 BEE |
| 1586 |  PlayGame PXG | US$0,00007885 | -1,73% | -60,91% | US$78.839 | US$601,97 | 999.875.000 PXG |
| 1587 |  Bitcloud BTDX | US$0,002316 | -2,74% | -5,59% | US$78.335 | US$0,6543 | 33.821.606 BTDX |
| 1588 |  Photon PHO | US$0,000002229 | -1,21% | 8,06% | US$77.696 | US$0,1114 | 34.861.692.077 PHO |
| 1589 |  InflationCoin IFLT | US$0,000001719 | -41,96% | -39,46% | US$76.985 | US$3,17 | 44.790.092.020 IFLT |
| 1590 |  Atonomi ATMI | US$0,0001550 | 2,33% | -11,65% | US$76.373 | US$101,21 | 492.730.725 ATMI |
| 1591 |  SRCOIN SRCOIN | US$0,00001509 | -0,04% | -2,61% | US$76.237 | - | 5.052.048.084 SRCOIN |
| 1592 |  Elementeum ELET | US$0,01459 | -4,61% | 0,82% | US$76.191 | - | 5.223.113 ELET |
| 1593 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1594 |  MicroMoney AMM | US$0,004800 | 8,98% | 2,94% | US$75.731 | US$17.478,26 | 15.777.256 AMM |
| 1595 |  GCN Coin GCN | US$0,0000004343 | -3,01% | 93,19% | US$74.736 | US$17,19 | 172.076.810.000 GCN |
| 1596 |  PopularCoin POP | US$0,00001820 | 32,82% | 48,99% | US$74.659 | US$0,3303 | 4.102.224.978 POP |
| 1597 |  Fire Lotto FLOT | US$0,002714 | -23,27% | 16,87% | US$74.593 | US$19,25 | 27.481.717 FLOT |
| 1598 |  InterValue INVE | US$0,0005783 | -1,16% | 1,08% | US$73.962 | US$7.820,36 | 127.892.710 INVE |
| 1599 |  Lethean LTHN | US$0,00009236 | -1,98% | -1,13% | US$73.502 | - | 795.787.039 LTHN |
| 1600 |  Zetacoin ZET | US$0,0004262 | -9,82% | -5,59% | US$73.302 | US$3.710,70 | 172.003.376 ZET |
Tabel di atas menampilkan halaman 32 dari total 55 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.