Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Narrative NRVE | US$0,0005302 | 33,66% | 38,17% | US$43.705 | US$1,25 | 82.428.004 NRVE |
| 1702 |  Xuez XUEZ | US$0,01167 | -0,11% | -15,08% | US$43.687 | US$33.074,08 | 3.742.527 XUEZ |
| 1703 |  FirstCoin FRST | US$0,001387 | -1,84% | 8,94% | US$43.296 | - | 31.207.528 FRST |
| 1704 |  PluraCoin PLURA | US$0,00009249 | -1,85% | 1,09% | US$43.265 | - | 467.803.193 PLURA |
| 1705 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1706 |  Micromines MICRO | US$0,000002383 | -31,29% | 106,54% | US$42.889 | US$12,73 | 17.999.261.364 MICRO |
| 1707 |  BitStation BSTN | US$0,000009113 | 0,00% | -0,06% | US$42.868 | - | 4.704.185.603 BSTN |
| 1708 |  Bela BELA | US$0,0009056 | 0,00% | 8,51% | US$42.690 | - | 47.141.583 BELA |
| 1709 |  BLOC.MONEY BLOC | US$0,002779 | -13,90% | -50,01% | US$42.555 | US$1.747,36 | 15.311.281 BLOC |
| 1710 |  SkinCoin SKIN | US$0,0004805 | -1,01% | 4,86% | US$42.369 | US$3.582,43 | 88.183.483 SKIN |
| 1711 |  TOKYO TOKC | US$0,0001550 | 0,00% | 0,00% | US$42.268 | - | 272.697.251 TOKC |
| 1712 |  Kind Ads Token KIND | US$0,0009941 | -1,68% | -3,06% | US$41.974 | US$4,70 | 42.223.693 KIND |
| 1713 |  DraftCoin DFT | US$0,004813 | -10,63% | 46,97% | US$41.951 | US$127,40 | 8.715.912 DFT |
| 1714 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1715 |  Asian Dragon AD | US$0,0007728 | -1,32% | -8,11% | US$40.854 | US$356,37 | 52.865.797 AD |
| 1716 |  BitCoen BEN | US$0,005836 | -0,11% | 5,20% | US$40.853 | US$27.543,85 | 7.000.000 BEN |
| 1717 |  BLAST BLAST | US$0,0009167 | 6,81% | 1,89% | US$40.550 | US$39,27 | 44.235.036 BLAST |
| 1718 |  FUZE Token FUZE | US$49,30 | -8,53% | -8,81% | US$40.537 | US$6.627,65 | 822 FUZE |
| 1719 |  BlockMesh BMH | US$0,0001483 | -5,29% | 6,82% | US$40.498 | US$3,50 | 273.039.971 BMH |
| 1720 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1721 |  Joint Ventures JOINT | US$0,001803 | 52,80% | 87,16% | US$40.117 | US$1.538,39 | 22.248.085 JOINT |
| 1722 |  SelfSell SSC | US$0,0001021 | -13,53% | 0,27% | US$39.805 | US$2.262,59 | 390.000.000 SSC |
| 1723 |  BitRent RNTB | US$0,00004657 | -0,47% | -20,56% | US$39.200 | - | 841.738.500 RNTB |
| 1724 |  Anoncoin ANC | US$0,01853 | 5,51% | -16,97% | US$39.102 | US$82,38 | 2.110.317 ANC |
| 1725 |  SuperCoin SUPER | US$0,0007415 | 0,00% | 1,69% | US$39.054 | - | 52.670.058 SUPER |
| 1726 |  CommunityGeneration CGEN | US$0,00009253 | -1,80% | 1,52% | US$38.826 | - | 419.588.244 CGEN |
| 1727 |  Mobile Crypto Pay Coin MCPC | US$0,004473 | -3,21% | -11,36% | US$38.754 | US$14,48 | 8.663.329 MCPC |
| 1728 |  HashNet BitEco HNB | US$0,001305 | -23,08% | -34,45% | US$38.689 | US$1.313,02 | 29.640.456 HNB |
| 1729 |  Linfinity LFC | US$0,00004262 | 3,04% | -24,61% | US$38.599 | US$12.847,17 | 905.666.529 LFC |
| 1730 |  FantasyGold FGC | US$0,002376 | -5,62% | 45,83% | US$38.586 | US$5,59 | 16.241.597 FGC |
| 1731 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | 0,00% | US$38.448 | - | 1.497.764.594 PUB |
| 1732 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1733 |  Thingschain TIC | US$0,000003329 | 17,03% | 30,40% | US$38.103 | US$3.939,59 | 11.445.000.000 TIC |
| 1734 |  Arqma ARQ | US$0,006856 | 1,37% | -32,23% | US$38.040 | US$27.895,12 | 5.548.088 ARQ |
| 1735 |  DOWCOIN DOW | US$0,003208 | -0,19% | -68,03% | US$37.997 | US$159,71 | 11.845.266 DOW |
| 1736 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1737 |  Streamit Coin STREAM | US$0,002825 | -0,29% | -10,51% | US$37.234 | US$187,14 | 13.181.513 STREAM |
| 1738 |  VoteCoin VOT | US$0,0003706 | -1,95% | 1,65% | US$36.825 | US$24,62 | 99.370.500 VOT |
| 1739 |  Aigang AIX | US$0,001258 | 21,19% | -1,68% | US$36.822 | US$575,62 | 29.274.567 AIX |
| 1740 |  Advanced Technology Coin ARC | US$0,001266 | 0,00% | -0,75% | US$36.238 | - | 28.613.373 ARC |
| 1741 |  HOLD HOLD | US$0,00005103 | -1,32% | 6,61% | US$35.969 | US$3,65 | 704.821.305 HOLD |
| 1742 |  Japan Content Token JCT | US$0,0001215 | -57,28% | -97,92% | US$35.620 | US$7,29 | 293.150.782 JCT |
| 1743 |  iTicoin ITI | US$1,11 | -3,00% | 0,67% | US$35.617 | US$234,88 | 32.000 ITI |
| 1744 |  Moin MOIN | US$0,003798 | -4,02% | -1,70% | US$35.382 | US$303,94 | 9.314.934 MOIN |
| 1745 |  PureVidz VIDZ | US$0,0002813 | -0,49% | 52,42% | US$35.240 | - | 125.279.775 VIDZ |
| 1746 |  BitWhite BTW | US$0,0009701 | 8,46% | 40,71% | US$35.237 | US$18.605,44 | 36.325.371 BTW |
| 1747 |  Guider GDR | US$0,0001410 | 11,61% | 11,16% | US$35.125 | US$19,97 | 249.181.440 GDR |
| 1748 |  Connect Coin XCON | US$0,0008880 | -0,45% | -39,40% | US$34.629 | US$264,65 | 38.996.796 XCON |
| 1749 |  onLEXpa onLEXpa | US$0,0001850 | 96,28% | -70,93% | US$34.400 | US$692,63 | 185.993.854 onLEXpa |
| 1750 |  XGOX XGOX | US$0,00001428 | -4,17% | -0,08% | US$33.989 | US$65,09 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 35 dari total 55 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.