Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SmartCoin SMC | US$0,0008438 | -0,51% | 51,99% | US$24.524 | - | 29.064.325 SMC |
| 1802 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1803 |  STRAKS STAK | US$0,001019 | -0,05% | 72,82% | US$24.314 | US$0,1131 | 23.858.907 STAK |
| 1804 |  Level Up Coin LUC | US$0,00002430 | -39,45% | 52,44% | US$24.226 | US$1,22 | 996.923.370 LUC |
| 1805 |  ClearPoll POLL | US$0,003428 | -13,39% | 13,32% | US$23.995 | US$119,52 | 6.999.991 POLL |
| 1806 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1807 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1808 |  xEURO XEUR | US$1,10 | 0,00% | -5,49% | US$22.559 | - | 20.419 XEUR |
| 1809 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1810 |  GoHelpFund HELP | US$0,001853 | -1,68% | -4,23% | US$22.507 | US$29.430,38 | 12.147.167 HELP |
| 1811 |  Acoin ACOIN | US$0,01834 | -0,69% | 14,67% | US$22.381 | US$1,71 | 1.220.085 ACOIN |
| 1812 |  Blocklancer LNC | US$0,0001853 | -1,68% | 1,65% | US$22.261 | US$0,2450 | 120.140.384 LNC |
| 1813 |  AirWire WIRE | US$0,0001853 | -1,68% | 1,65% | US$22.245 | US$145,28 | 120.058.126 WIRE |
| 1814 |  Blocktix TIX | US$0,0005559 | -1,68% | -12,87% | US$22.236 | - | 40.000.000 TIX |
| 1815 |  Digiwage WAGE | US$0,0004632 | 22,90% | -15,28% | US$21.800 | US$0,05094 | 47.062.308 WAGE |
| 1816 |  Abitshadow Token ABST | US$0,0001054 | -37,96% | -58,13% | US$21.781 | US$925,49 | 206.623.808 ABST |
| 1817 |  NetKoin NTK | US$0,000004813 | -33,35% | -38,75% | US$21.434 | US$51,78 | 4.453.537.916 NTK |
| 1818 |  SHPING SHPING | US$0,00001458 | 18,41% | -11,73% | US$21.418 | US$9,06 | 1.468.900.895 SHPING |
| 1819 |  Arion ARION | US$0,001668 | -6,86% | -7,83% | US$21.097 | US$8,66 | 12.651.124 ARION |
| 1820 |  ELTCOIN ELTCOIN | US$0,0002309 | 6,64% | 17,17% | US$20.778 | US$1.550,71 | 90.000.000 ELTCOIN |
| 1821 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1822 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1823 |  Ether Kingdoms Token IMP | US$0,002685 | -4,84% | 8,65% | US$20.505 | US$18.163,79 | 7.636.674 IMP |
| 1824 |  Agora VOTE | US$0,0005444 | -3,45% | -59,12% | US$20.452 | - | 37.567.245 VOTE |
| 1825 |  Provoco Token VOCO | US$0,00000002008 | -33,10% | -0,25% | US$20.069 | US$20,17 | 999.375.710.075 VOCO |
| 1826 |  Atheios ATH | US$0,0006581 | -0,24% | 44,40% | US$20.048 | - | 30.465.372 ATH |
| 1827 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1828 |  INDINODE XIND | US$0,00001853 | 6,79% | 53,84% | US$19.481 | US$5,89 | 1.051.378.863 XIND |
| 1829 |  Zealium NZL | US$0,001390 | 22,90% | 8,18% | US$19.138 | US$0,5473 | 13.771.393 NZL |
| 1830 |  YoloCash YLC | US$0,0006464 | 2,24% | 19,49% | US$19.069 | US$3.995,24 | 29.499.388 YLC |
| 1831 |  ShareX SEXC | US$0,00002944 | 0,00% | -7,52% | US$19.005 | - | 645.515.075 SEXC |
| 1832 |  GoldBlocks GB | US$0,001218 | -0,54% | 21,51% | US$18.962 | - | 15.563.873 GB |
| 1833 |  ROIyal Coin ROCO | US$0,01390 | -5,68% | -11,57% | US$18.896 | US$20,11 | 1.359.720 ROCO |
| 1834 |  Theresa May Coin MAY | US$0,0001883 | 0,00% | -3,01% | US$18.830 | - | 100.018.000 MAY |
| 1835 |  EagleX EGX | US$0,0005559 | -41,01% | 1,67% | US$18.668 | US$1,62 | 33.583.500 EGX |
| 1836 |  GoPower GPT | US$0,0002284 | 1,95% | 3,26% | US$18.555 | US$37,20 | 81.227.046 GPT |
| 1837 |  Kabberry Coin KKC | US$0,0009264 | -10,62% | -15,29% | US$18.391 | US$1,72 | 19.850.906 KKC |
| 1838 |  Biotron BTRN | US$0,0002779 | -0,27% | -39,62% | US$18.334 | US$118,45 | 65.965.771 BTRN |
| 1839 |  LuckySevenToken LST | US$0,0002795 | -44,14% | -88,85% | US$18.330 | US$0,1362 | 65.590.200 LST |
| 1840 |  SCRIV NETWORK SCRIV | US$0,0007382 | -2,56% | -6,83% | US$18.265 | US$18,16 | 24.744.362 SCRIV |
| 1841 |  CyberMusic CYMT | US$0,000001205 | 6,53% | -25,69% | US$18.189 | US$0,5598 | 15.100.000.000 CYMT |
| 1842 |  EUNOMIA ENTS | US$0,000001094 | -1,31% | 24,57% | US$17.957 | US$4.322,87 | 16.420.688.682 ENTS |
| 1843 |  Soverain SOVE | US$0,002176 | -9,15% | -32,55% | US$17.949 | US$301,09 | 8.248.099 SOVE |
| 1844 |  Ellaism ELLA | US$0,0009264 | -1,69% | 1,65% | US$17.940 | US$1,92 | 19.364.074 ELLA |
| 1845 |  4NEW KWATT | US$0,0002916 | -0,07% | 44,91% | US$17.833 | US$5.180,42 | 61.152.763 KWATT |
| 1846 |  Universal Currency UNIT | US$0,001108 | 0,00% | 0,00% | US$17.673 | - | 15.949.110 UNIT |
| 1847 |  Havy HAVY | US$0,000002244 | 0,00% | 51,51% | US$17.584 | - | 7.836.728.053 HAVY |
| 1848 |  GenesisX XGS | US$0,001664 | -1,87% | -0,11% | US$17.581 | - | 10.562.536 XGS |
| 1849 |  DeltaChain DELTA | US$0,000002333 | -12,28% | 30,01% | US$17.497 | US$0,1336 | 7.500.000.000 DELTA |
| 1850 |  GeyserCoin GSR | US$0,01408 | -1,69% | -11,07% | US$17.402 | US$33,98 | 1.235.744 GSR |
Tabel di atas menampilkan halaman 37 dari total 55 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.