Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DNotes NOTE | US$0,00005103 | 0,01% | 23,46% | US$6.892 | US$4.371,81 | 135.043.262 NOTE |
| 1952 |  TokenDesk TDS | US$0,0004688 | -0,51% | 101,36% | US$6.883 | - | 14.683.321 TDS |
| 1953 |  Dalecoin DALC | US$0,006771 | -0,20% | 35,27% | US$6.771 | - | 1.000.000 DALC |
| 1954 |  CPUchain CPU | US$0,0003696 | 15,15% | 16,71% | US$6.722 | US$60,63 | 18.186.650 CPU |
| 1955 |  P2P Global Network P2PX | US$0,0001531 | 3,60% | -23,69% | US$6.671 | US$10,96 | 43.579.999 P2PX |
| 1956 |  PAXEX PAXEX | US$0,0003706 | 96,63% | 35,53% | US$6.512 | US$20,73 | 17.571.745 PAXEX |
| 1957 |  MASTERNET MASH | US$0,0001968 | -3,85% | -1,73% | US$6.237 | US$264,15 | 31.686.740 MASH |
| 1958 |  1X2 COIN 1X2 | US$0,001195 | -5,35% | 27,43% | US$6.099 | US$13,77 | 5.103.634 1X2 |
| 1959 |  Couchain COU | US$0,0000004617 | -1,32% | -3,55% | US$6.095 | US$4.093,57 | 13.200.000.000 COU |
| 1960 |  Bitcoin 21 XBTC21 | US$0,007685 | -1,74% | 4,99% | US$6.095 | - | 793.108 XBTC21 |
| 1961 |  Peerguess GUESS | US$0,0001000 | 3,07% | 5,36% | US$6.054 | US$3,76 | 60.537.668 GUESS |
| 1962 |  SongCoin SONG | US$0,0001850 | -1,83% | 99,82% | US$6.025 | - | 32.565.300 SONG |
| 1963 |  GINcoin GIN | US$0,0007412 | -1,32% | -89,15% | US$5.950 | US$0,9306 | 8.026.998 GIN |
| 1964 |  Electrum Dark ELD | US$0,001477 | -12,07% | 1,00% | US$5.761 | US$421,42 | 3.899.312 ELD |
| 1965 |  Rupaya RUPX | US$0,0003549 | 0,00% | 0,00% | US$5.725 | - | 16.132.310 RUPX |
| 1966 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1967 |  Litecred LTCR | US$0,0001847 | 0,00% | 0,00% | US$5.582 | - | 30.227.750 LTCR |
| 1968 |  Luna Coin LUNA | US$0,003243 | 7,54% | 11,17% | US$5.533 | US$74,54 | 1.706.429 LUNA |
| 1969 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1970 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1971 |  VectorAI VEC2 | US$0,0002777 | -1,78% | 199,43% | US$5.109 | - | 18.399.311 VEC2 |
| 1972 |  Phantomx PNX | US$0,0001021 | -1,54% | 1,79% | US$4.949 | - | 48.495.525 PNX |
| 1973 |  Coinonat CXT | US$0,0005642 | -0,21% | -12,35% | US$4.865 | - | 8.623.200 CXT |
| 1974 |  Independent Money System IMS | US$0,0009061 | 0,00% | 0,00% | US$4.865 | - | 5.368.934 IMS |
| 1975 |  Crystal Clear CCT | US$0,0008341 | 0,00% | 0,00% | US$4.775 | - | 5.723.973 CCT |
| 1976 |  AmsterdamCoin AMS | US$0,00009264 | -1,68% | -50,03% | US$4.651 | US$1,44 | 50.201.886 AMS |
| 1977 |  VikkyToken VIKKY | US$0,000001215 | -16,37% | 4,63% | US$4.529 | US$72,23 | 3.727.082.538 VIKKY |
| 1978 |  Ragnarok RAGNA | US$0,0002779 | -1,68% | -23,76% | US$4.513 | US$8,35 | 16.238.639 RAGNA |
| 1979 |  BunnyToken BUNNY | US$0,00001701 | -1,32% | 26,18% | US$4.499 | US$1,11 | 264.486.021 BUNNY |
| 1980 |  Californium CF | US$0,001834 | 0,00% | 0,00% | US$4.488 | - | 2.446.961 CF |
| 1981 |  Mirai MRI | US$0,001297 | -23,56% | 1,40% | US$4.451 | US$580,50 | 3.432.003 MRI |
| 1982 |  Nekonium NUKO | US$0,0003706 | -1,68% | 1,62% | US$4.447 | US$2,97 | 12.000.829 NUKO |
| 1983 |  Quebecoin QBC | US$0,0006468 | 0,00% | 0,00% | US$4.336 | - | 6.703.138 QBC |
| 1984 |  Carebit CARE | US$0,00002779 | -66,34% | -66,34% | US$4.253 | US$4,85 | 153.033.850 CARE |
| 1985 |  Dollarcoin DLC | US$0,0004630 | -1,73% | 27,01% | US$4.216 | - | 9.106.714 DLC |
| 1986 |  Escroco Emerald ESCE | US$0,000004598 | 0,00% | 0,00% | US$4.138 | - | 900.000.000 ESCE |
| 1987 |  Comet CMT | US$0,004718 | -1,81% | 6,04% | US$4.118 | - | 872.830 CMT |
| 1988 |  BowsCoin BSC | US$0,0007412 | -0,59% | 33,81% | US$4.113 | US$3,80 | 5.550.102 BSC |
| 1989 |  Prime-XI PXI | US$0,0001853 | -1,70% | 90,73% | US$4.063 | - | 21.931.815 PXI |
| 1990 |  Cabbage CAB | US$0,0003772 | 0,00% | 1,85% | US$3.961 | - | 10.499.996 CAB |
| 1991 |  FundRequest FND | US$0,00007921 | 0,00% | -78,76% | US$3.785 | - | 47.782.545 FND |
| 1992 |  iBTC IBTC | US$0,00007533 | -58,36% | -2,53% | US$3.766 | US$0,7533 | 49.992.999 IBTC |
| 1993 |  ICOCalendar.Today ICT | US$0,000007289 | -1,34% | 6,55% | US$3.725 | US$1,76 | 511.099.276 ICT |
| 1994 |  Quantis Network QUAN | US$0,00009264 | -1,68% | 1,70% | US$3.685 | US$2,78 | 39.779.347 QUAN |
| 1995 |  Dollar International DOLLAR | US$0,1027 | 2,52% | 4,61% | US$3.548 | US$337,39 | 34.538 DOLLAR |
| 1996 |  Helper Search Token HSN | US$0,0000004131 | -32,90% | 0,83% | US$3.503 | US$2,02 | 8.479.947.437 HSN |
| 1997 |  Bitcoinus BITS | US$0,00000001004 | 0,53% | -0,25% | US$3.490 | US$10,14 | 347.574.541.555 BITS |
| 1998 |  Dragon Option DRAGON | US$0,00002691 | 0,81% | -28,64% | US$3.374 | - | 125.379.539 DRAGON |
| 1999 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2000 |  Simmitri SIM | US$0,00004632 | 1,30% | 1,30% | US$3.264 | US$0,0002242 | 70.468.612 SIM |
Tabel di atas menampilkan halaman 40 dari total 55 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.