Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1902 |  NevaCoin NEVA | US$0,002162 | -0,24% | 39,78% | US$11.160 | - | 5.161.580 NEVA |
| 1903 |  InterCrone ICR | US$0,0007493 | -0,60% | -24,81% | US$11.085 | - | 14.793.793 ICR |
| 1904 |  Datacoin DTC | US$0,0002779 | -1,69% | 1,59% | US$11.038 | US$1,95 | 39.712.849 DTC |
| 1905 |  Eva Cash EVC | US$0,01225 | 6,96% | 3,33% | US$11.023 | US$112,89 | 900.000 EVC |
| 1906 |  AceD ACED | US$0,0009264 | -10,62% | 30,32% | US$11.013 | US$226,48 | 11.887.802 ACED |
| 1907 |  Tourist Token TOTO | US$0,000002727 | -3,52% | -3,38% | US$11.000 | US$0,3265 | 4.033.323.630 TOTO |
| 1908 |  BitGuild PLAT PLAT | US$0,0001835 | -47,64% | 69,55% | US$10.932 | US$1.331,71 | 59.566.902 PLAT |
| 1909 |  Dreamcoin DRM | US$0,004175 | -1,54% | -12,93% | US$10.847 | - | 2.597.995 DRM |
| 1910 |  Absolute ABS | US$0,0008353 | 0,00% | 16,57% | US$10.793 | - | 12.921.832 ABS |
| 1911 |  Vivid Coin VIVID | US$0,001388 | -1,77% | -17,66% | US$10.687 | - | 7.697.539 VIVID |
| 1912 |  UOS Network UOS | US$0,0007412 | -10,32% | 24,24% | US$10.501 | US$19,09 | 14.167.840 UOS |
| 1913 |  X-Coin XCO | US$0,0008459 | -0,26% | -0,83% | US$10.476 | - | 12.384.976 XCO |
| 1914 |  Ccore CCO | US$0,006107 | -28,94% | 1,40% | US$10.382 | US$11,86 | 1.699.999 CCO |
| 1915 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1916 |  Open Trading Network OTN | US$0,005092 | -1,75% | -4,72% | US$10.309 | - | 2.024.530 OTN |
| 1917 |  Magic Cube Coin MCC | US$0,00008674 | -0,94% | 1,99% | US$10.296 | US$5.764,76 | 118.694.616 MCC |
| 1918 |  SparksPay SPK | US$0,001260 | 6,97% | 6,34% | US$10.212 | US$0,9470 | 8.105.002 SPK |
| 1919 |  TravelNote TVNT | US$0,004632 | -3,61% | 39,02% | US$9.975 | US$0,05420 | 2.153.333 TVNT |
| 1920 |  Onix ONX | US$0,00009247 | -1,87% | 1,05% | US$9.901 | - | 107.072.781 ONX |
| 1921 |  Signatum SIGT | US$0,00009158 | 0,00% | 0,00% | US$9.889 | - | 107.972.766 SIGT |
| 1922 |  Beacon BECN | US$0,01880 | -0,23% | -7,87% | US$9.846 | US$31,71 | 523.676 BECN |
| 1923 |  Digital Money Bits DMB | US$0,00009264 | -60,92% | -56,84% | US$9.836 | US$21,01 | 106.173.958 DMB |
| 1924 |  Fivebalance FBN | US$0,00001714 | 0,34% | -10,38% | US$9.686 | - | 565.241.486 FBN |
| 1925 |  ArbitrageCT ARCT | US$0,00009136 | 0,00% | 0,00% | US$9.561 | - | 104.655.777 ARCT |
| 1926 |  Jupiter JUP | US$0,0006946 | -19,34% | -52,32% | US$9.447 | US$740,09 | 13.600.388 JUP |
| 1927 |  Trexcoin TREX | US$0,000009264 | 15,70% | -7,06% | US$9.328 | US$0,1104 | 1.006.849.553 TREX |
| 1928 |  JavaScript Token JS | US$0,001158 | -0,30% | -40,84% | US$9.255 | US$0,03471 | 7.991.996 JS |
| 1929 |  Kora Network Token KNT | US$0,00002673 | -1,32% | 95,44% | US$8.972 | US$13,60 | 335.625.000 KNT |
| 1930 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1931 |  BoostCoin BOST | US$0,0007388 | 0,00% | 13,56% | US$8.758 | - | 11.855.487 BOST |
| 1932 |  CryptoFlow CFL | US$0,00009401 | -0,24% | 3,04% | US$8.651 | - | 92.026.159 CFL |
| 1933 |  Desire DSR | US$0,0008338 | -9,30% | 45,57% | US$8.563 | US$8.390,81 | 10.269.488 DSR |
| 1934 |  FUTURAX FTXT | US$0,000002479 | 3,45% | 8,84% | US$8.444 | US$7.450,80 | 3.406.412.461 FTXT |
| 1935 |  Alpha Coin APC | US$0,0002681 | 9,18% | 22,47% | US$8.360 | US$0,5502 | 31.188.676 APC |
| 1936 |  Nyerium NYEX | US$0,0002779 | 47,47% | 31,67% | US$8.268 | US$6,35 | 29.746.728 NYEX |
| 1937 |  bitJob STU | US$0,00009264 | -1,66% | -1,66% | US$8.136 | US$10,98 | 87.816.093 STU |
| 1938 |  ARbit ARB | US$0,0007501 | -0,49% | 35,41% | US$8.124 | - | 10.830.050 ARB |
| 1939 |  Spectiv SIG | US$0,00003632 | -13,00% | 1,33% | US$8.025 | US$150,44 | 220.972.801 SIG |
| 1940 |  EVOS EVOS | US$0,0007412 | 31,09% | 13,51% | US$7.861 | US$29,65 | 10.606.778 EVOS |
| 1941 |  CustomContractNetwork CCN | US$0,000004822 | -2,10% | -30,28% | US$7.816 | US$0,04822 | 1.620.841.876 CCN |
| 1942 |  FidexToken FEX | US$0,0000002676 | 8,68% | -6,43% | US$7.796 | US$0,6356 | 29.128.335.553 FEX |
| 1943 |  High Voltage HVCO | US$0,005130 | -1,64% | 12,87% | US$7.665 | - | 1.494.171 HVCO |
| 1944 |  Zayedcoin ZYD | US$0,001225 | 0,00% | 120,16% | US$7.648 | - | 6.243.840 ZYD |
| 1945 |  BitCoal COAL | US$0,001668 | 194,94% | 82,96% | US$7.504 | US$165,12 | 4.500.000 COAL |
| 1946 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1947 |  CCUniverse UVU | US$0,00001946 | -6,15% | 6,73% | US$7.268 | US$11.929,94 | 373.577.441 UVU |
| 1948 |  Centurion CNT | US$0,00009354 | 0,00% | 0,00% | US$7.264 | - | 77.663.826 CNT |
| 1949 |  SpreadCoin SPR | US$0,0006481 | -1,75% | -2,62% | US$7.232 | - | 11.159.260 SPR |
| 1950 |  Akroma AKA | US$0,0003755 | -0,38% | 44,28% | US$7.201 | - | 19.177.485 AKA |
Tabel di atas menampilkan halaman 39 dari total 55 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.