Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cannation CNNC | US$0,001296 | -1,73% | 18,83% | US$3.211 | - | 2.476.893 CNNC |
| 2002 |  PlatinumBAR XPTX | US$0,001482 | -1,68% | 1,65% | US$3.202 | US$0,04509 | 2.160.126 XPTX |
| 2003 |  PLNcoin PLNC | US$0,0001853 | -1,71% | 103,70% | US$3.166 | - | 17.089.600 PLNC |
| 2004 |  BitMoney BIT | US$0,00003706 | -1,68% | 0,34% | US$3.057 | US$2,05 | 82.497.698 BIT |
| 2005 |  MNPCoin MNP | US$0,001390 | 13,44% | 0,27% | US$3.046 | US$0,2718 | 2.191.996 MNP |
| 2006 |  MiloCoin MILO | US$0,0002781 | 0,00% | 0,00% | US$3.001 | - | 10.789.954 MILO |
| 2007 |  MustangCoin MST | US$0,004722 | 0,00% | 0,00% | US$2.976 | - | 630.343 MST |
| 2008 |  LiteBitcoin LBTC | US$0,0001022 | -47,68% | -27,01% | US$2.958 | US$4,83 | 28.940.333 LBTC |
| 2009 |  SocialCoin SOCC | US$0,0002769 | 43,51% | 130,96% | US$2.913 | US$145,88 | 10.518.425 SOCC |
| 2010 |  WXCOINS WXC | US$0,00009264 | -1,68% | -0,79% | US$2.872 | US$95,21 | 31.000.000 WXC |
| 2011 |  Apollon XAP | US$0,00001855 | 0,00% | -48,55% | US$2.757 | - | 148.585.276 XAP |
| 2012 |  SpeedCash SCS | US$0,004440 | 0,00% | 0,00% | US$2.552 | - | 574.745 SCS |
| 2013 |  Xenoverse XENO | US$0,0004730 | -49,81% | 12,27% | US$2.524 | US$9,24 | 5.336.725 XENO |
| 2014 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.461 | - | 1.420.378.524 XP |
| 2015 |  Veltor VLT | US$0,004218 | -0,52% | 5,63% | US$2.341 | - | 554.855 VLT |
| 2016 |  Eurocoin EUC | US$0,0001864 | 0,00% | 0,00% | US$2.314 | - | 12.416.554 EUC |
| 2017 |  Decentralized Crypto Token DCTO | US$0,000002303 | 0,00% | 0,00% | US$2.287 | - | 993.067.232 DCTO |
| 2018 |  Nibble NBXC | US$0,006948 | -1,54% | -12,48% | US$2.268 | US$9,07 | 326.453 NBXC |
| 2019 |  HollyWoodCoin HWC | US$0,00009144 | 0,00% | 0,33% | US$2.152 | - | 23.537.666 HWC |
| 2020 |  Fintab FNTB | US$0,0007555 | 0,00% | 0,00% | US$2.100 | - | 2.779.387 FNTB |
| 2021 |  Storeum STO | US$0,000007290 | -40,79% | 263,13% | US$2.034 | US$0,1044 | 278.998.364 STO |
| 2022 |  LiteCoin Ultra LTCU | US$0,001944 | 0,00% | 5,12% | US$2.005 | - | 1.031.300 LTCU |
| 2023 |  SONO SONO | US$0,0009264 | -1,69% | -13,07% | US$1.931 | US$1,33 | 2.084.823 SONO |
| 2024 |  Crystal Token CYL | US$0,003389 | -8,23% | -7,24% | US$1.913 | US$34.897,62 | 564.377 CYL |
| 2025 |  Dash Green DASHG | US$0,0008302 | 0,00% | -35,85% | US$1.910 | - | 2.300.683 DASHG |
| 2026 |  MoX MOX | US$0,0003706 | 31,09% | 1,65% | US$1.863 | US$0,2702 | 5.027.488 MOX |
| 2027 |  BenjiRolls BENJI | US$0,00009051 | 0,00% | 0,00% | US$1.835 | - | 20.276.099 BENJI |
| 2028 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2029 |  PosEx PEX | US$0,0007387 | 0,00% | 0,00% | US$1.812 | - | 2.453.240 PEX |
| 2030 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2031 |  Staker STR | US$0,001032 | -0,44% | 1,93% | US$1.569 | - | 1.520.113 STR |
| 2032 |  Bitvolt VOLT | US$0,00009121 | 0,00% | 0,00% | US$1.513 | - | 16.588.056 VOLT |
| 2033 |  Flit Token FLT | US$0,0000004388 | 0,34% | -44,03% | US$1.470 | US$3,43 | 3.350.000.000 FLT |
| 2034 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2035 |  Iconic ICON | US$0,002308 | 0,00% | 24,92% | US$1.368 | - | 592.894 ICON |
| 2036 |  Wild Beast Block WBB | US$0,007316 | -0,46% | -2,82% | US$1.331 | - | 181.919 WBB |
| 2037 |  Qbic QBIC | US$0,0002808 | -0,68% | 53,43% | US$1.315 | - | 4.684.176 QBIC |
| 2038 |  Project-X NANOX | US$16.676,75 | 8,58% | -14,33% | US$1.305 | US$4,72 | 0 NANOX |
| 2039 |  Helpico HELP | US$0,05406 | -45,91% | -66,19% | US$1.277 | US$10.594,56 | 23.628 HELP |
| 2040 |  Silverway SLV | US$0,000008458 | -2,74% | -19,33% | US$1.269 | US$724,47 | 150.009.999 SLV |
| 2041 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2042 |  LitecoinToken LTK | US$0,00000001007 | 0,66% | 0,46% | US$944 | - | 93.798.013.228 LTK |
| 2043 |  Xchange XCG | US$0,00009359 | 0,00% | 0,00% | US$913 | - | 9.753.850 XCG |
| 2044 |  Dinero DIN | US$0,0001019 | -1,68% | -9,86% | US$912 | US$2,30 | 8.947.929 DIN |
| 2045 |  iBank IBANK | US$0,0001861 | 0,00% | 0,00% | US$842 | - | 4.526.324 IBANK |
| 2046 |  Concoin CONX | US$0,001037 | -0,07% | 3,57% | US$772 | - | 744.266 CONX |
| 2047 |  Abulaba AAA | US$0,00004875 | 0,00% | -44,19% | US$736 | - | 15.090.818 AAA |
| 2048 |  Zoomba ZBA | US$0,00002817 | -0,33% | -23,63% | US$696 | - | 24.697.826 ZBA |
| 2049 |  Cointorox OROX | US$0,0001153 | 0,00% | 0,00% | US$637 | - | 5.525.108 OROX |
| 2050 |  Save and Gain SANDG | US$0,0001853 | -17,32% | -7,55% | US$568 | US$1,85 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 41 dari total 55 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.