Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Elementrem ELE | US$0,0006571 | -0,38% | 43,91% | US$17.218 | - | 26.205.539 ELE |
| 1852 |  YENTEN YTN | US$0,0007044 | -12,01% | -31,03% | US$17.153 | US$12,58 | 24.350.077 YTN |
| 1853 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 0,00% | US$17.140 | - | 7.518.810.122 EOST |
| 1854 |  PayCoin XPY | US$0,001390 | -18,45% | -18,45% | US$16.670 | US$4,59 | 11.995.342 XPY |
| 1855 |  Octoin Coin OCC | US$0,03002 | 21,58% | 45,66% | US$16.663 | US$178,27 | 555.137 OCC |
| 1856 |  Asura Coin ASA | US$0,00007533 | -1,32% | 6,61% | US$16.644 | US$8,50 | 220.932.400 ASA |
| 1857 |  ShowHand HAND | US$0,0000002673 | -1,32% | -9,80% | US$16.550 | US$0,4010 | 61.912.434.418 HAND |
| 1858 |  Zurcoin ZUR | US$0,0001874 | -0,56% | 2,81% | US$16.427 | - | 87.653.034 ZUR |
| 1859 |  ETHplode ETHPLO | US$0,0003720 | -1,29% | 5,05% | US$16.241 | US$146,45 | 43.654.568 ETHPLO |
| 1860 |  EtherInc ETI | US$0,00005095 | -24,97% | -5,11% | US$16.228 | US$3,45 | 318.472.252 ETI |
| 1861 |  EthereumX ETX | US$0,0001853 | -40,58% | 4,13% | US$16.162 | US$5,58 | 87.225.579 ETX |
| 1862 |  MarteXcoin MXT | US$0,003891 | -3,97% | -4,90% | US$16.020 | US$1,76 | 4.117.094 MXT |
| 1863 |  Decentralized Asset Trading Platform DATP | US$0,000001324 | -6,87% | 6,54% | US$15.654 | US$2,13 | 11.820.620.222 DATP |
| 1864 |  SONDER SNR | US$0,00009249 | -1,85% | 52,53% | US$15.619 | - | 168.879.121 SNR |
| 1865 |  Castle CSTL | US$0,0008338 | -1,68% | -8,52% | US$15.374 | US$1,13 | 18.438.052 CSTL |
| 1866 |  nDEX NDX | US$0,000001021 | 4,40% | -5,06% | US$15.310 | US$8,23 | 15.000.000.000 NDX |
| 1867 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1868 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1869 |  Blakecoin BLC | US$0,0005567 | -1,55% | 22,16% | US$14.831 | - | 26.641.414 BLC |
| 1870 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1871 |  Bitcoiin B2G | US$0,0002778 | -1,74% | -23,80% | US$14.655 | - | 52.761.896 B2G |
| 1872 |  Stakinglab LABX | US$0,03595 | 0,27% | -9,86% | US$14.564 | US$444,47 | 405.158 LABX |
| 1873 |  Natmin Pure Escrow NAT | US$0,00008990 | 1,40% | 22,48% | US$14.527 | US$11,44 | 161.588.985 NAT |
| 1874 |  ARAW ARAW | US$0,000007229 | 33,91% | -35,71% | US$14.411 | US$14,02 | 1.993.576.188 ARAW |
| 1875 |  FuzzBalls FUZZ | US$0,002963 | -1,73% | 8,58% | US$14.311 | - | 4.829.945 FUZZ |
| 1876 |  Gexan GEX | US$0,005430 | -14,06% | -23,32% | US$14.184 | US$1.025,46 | 2.612.051 GEX |
| 1877 |  WITChain WIT | US$0,000007103 | 0,00% | -21,64% | US$14.064 | - | 1.980.000.000 WIT |
| 1878 |  MedicCoin MEDIC | US$0,00004618 | -1,63% | -9,80% | US$13.777 | US$22,90 | 298.349.398 MEDIC |
| 1879 |  Galactrum ORE | US$0,002687 | 5,60% | 40,37% | US$13.769 | US$0,4157 | 5.124.807 ORE |
| 1880 |  Spectrum SPT | US$0,00001137 | -5,76% | -2,78% | US$13.647 | US$3.850,83 | 1.199.987.500 SPT |
| 1881 |  Gold Poker GPKR | US$0,002594 | -25,60% | -13,45% | US$13.647 | US$64,11 | 5.260.826 GPKR |
| 1882 |  Cyber Movie Chain CMCT | US$0,0000006639 | 0,00% | 8,78% | US$13.278 | - | 20.000.000.000 CMCT |
| 1883 |  Citadel CTL | US$0,001204 | 3,29% | -11,91% | US$13.211 | US$0,5207 | 10.969.269 CTL |
| 1884 |  BERNcash BERN | US$0,0001853 | -34,45% | 0,20% | US$13.199 | US$111,17 | 71.234.301 BERN |
| 1885 |  KWHCoin KWH | US$0,000007290 | -1,32% | 6,61% | US$13.177 | - | 1.807.438.681 KWH |
| 1886 |  Netrum NTR | US$0,006117 | 145,92% | 5,79% | US$13.090 | US$9,80 | 2.139.819 NTR |
| 1887 |  Gravity GZRO | US$0,000009266 | -1,66% | -89,75% | US$12.471 | - | 1.345.892.799 GZRO |
| 1888 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1889 |  Titcoin TIT | US$0,0001852 | 0,00% | 0,00% | US$12.276 | - | 66.301.814 TIT |
| 1890 |  EnterCoin ENTRC | US$0,003706 | -1,67% | 8,01% | US$12.174 | US$2,75 | 3.284.750 ENTRC |
| 1891 |  Stipend SPD | US$0,001055 | 0,00% | -55,97% | US$12.159 | - | 11.521.178 SPD |
| 1892 |  Phonecoin PHON | US$0,00009185 | 0,00% | 0,35% | US$11.979 | - | 130.409.847 PHON |
| 1893 |  Bitcoin Adult BTAD | US$0,0002779 | -7,73% | 1,65% | US$11.840 | US$1,52 | 42.598.389 BTAD |
| 1894 |  Bionic BNC | US$0,00002207 | -2,56% | 8,89% | US$11.833 | US$3.782,83 | 536.244.233 BNC |
| 1895 |  PostCoin POST | US$0,0007412 | -1,68% | 35,75% | US$11.761 | US$1,32 | 15.868.233 POST |
| 1896 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1897 |  Bulleon BUL | US$0,01065 | 4,69% | 6,27% | US$11.681 | US$9,58 | 1.096.353 BUL |
| 1898 |  Global Crypto Alliance CALL | US$0,0001482 | -1,68% | -25,55% | US$11.680 | US$92,28 | 78.797.653 CALL |
| 1899 |  ParkByte PKB | US$0,002444 | -0,27% | -0,04% | US$11.641 | - | 4.764.026 PKB |
| 1900 |  Waletoken WTN | US$0,0000005832 | 2,97% | -41,94% | US$11.617 | US$205,52 | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 38 dari total 55 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.