Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SteepCoin STEEP | US$0,0001853 | 149,93% | 99,31% | US$33.631 | US$0,8736 | 181.505.253 STEEP |
| 1752 |  TRAXIA TM2 | US$0,0001023 | 96,27% | 4,06% | US$33.600 | US$120,24 | 328.320.714 TM2 |
| 1753 |  Ethouse HORSE | US$0,0004704 | 0,00% | 27,27% | US$33.223 | - | 70.632.222 HORSE |
| 1754 |  Blockburn BURN | US$0,00004238 | -36,58% | -23,27% | US$33.072 | US$33.309,38 | 780.296.682 BURN |
| 1755 |  KAASO KAASO | US$0,0003281 | -1,32% | -12,06% | US$33.003 | US$1.607,99 | 100.600.000 KAASO |
| 1756 |  Worldcore WRC | US$0,0001853 | -1,68% | 1,65% | US$33.001 | US$0,1857 | 178.103.291 WRC |
| 1757 |  Adzcoin ADZ | US$0,0006606 | 0,16% | 38,25% | US$32.917 | - | 49.827.043 ADZ |
| 1758 |  ZeusNetwork ZEUS | US$0,0000004632 | 7,57% | -11,02% | US$32.426 | US$0,08540 | 70.000.000.000 ZEUS |
| 1759 |  UNICORN Token UNI | US$0,0003020 | 8,89% | 0,72% | US$32.283 | - | 106.912.509 UNI |
| 1760 |  Arepacoin AREPA | US$0,001890 | -6,62% | 17,63% | US$32.127 | US$213,36 | 17.000.540 AREPA |
| 1761 |  Bitcoin Zero BZX | US$0,001111 | 14,51% | -7,95% | US$31.947 | US$5.250,65 | 28.743.137 BZX |
| 1762 |  SnodeCoin SND | US$0,0007412 | -1,68% | -90,13% | US$31.907 | US$15,38 | 43.049.969 SND |
| 1763 |  APR Coin APR | US$0,002409 | 6,51% | 13,42% | US$31.501 | US$381,86 | 13.077.653 APR |
| 1764 |  ConnectJob CJT | US$0,0002778 | -1,74% | 194,16% | US$31.345 | - | 112.839.768 CJT |
| 1765 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1766 |  Jade Currency JADE | US$0,0005559 | 30,73% | 42,21% | US$31.240 | US$36,66 | 56.200.000 JADE |
| 1767 |  Italo XTA | US$0,007049 | -6,23% | 3,75% | US$31.223 | US$28,88 | 4.429.646 XTA |
| 1768 |  PRiVCY PRIV | US$0,001853 | -1,68% | 10,03% | US$30.589 | US$4,04 | 16.508.939 PRIV |
| 1769 |  Exosis EXO | US$0,07448 | -18,25% | 22,96% | US$30.579 | US$1.750,44 | 410.557 EXO |
| 1770 |  InternationalCryptoX INCX | US$0,00007109 | -0,88% | 1,13% | US$30.481 | US$13.909,87 | 428.755.167 INCX |
| 1771 |  UChain UCN | US$0,00009969 | -2,91% | -26,32% | US$30.440 | US$12.392,07 | 305.346.957 UCN |
| 1772 |  ChessCoin CHESS | US$0,0005571 | 0,00% | 0,00% | US$30.102 | - | 54.032.769 CHESS |
| 1773 |  GuccioneCoin GCC | US$0,001482 | -1,69% | 1,45% | US$30.066 | - | 20.285.537 GCC |
| 1774 |  SophiaTX SPHTX | US$0,00009049 | 0,00% | -3,53% | US$29.940 | - | 330.877.003 SPHTX |
| 1775 |  Eternity ENT | US$0,003589 | 0,00% | 0,00% | US$29.707 | - | 8.276.761 ENT |
| 1776 |  Fantasy Sports DFS | US$0,006495 | 0,00% | 1,79% | US$29.434 | - | 4.532.031 DFS |
| 1777 |  TransferCoin TX | US$0,003520 | -36,10% | -8,81% | US$29.208 | US$4,25 | 8.296.433 TX |
| 1778 |  BitRewards BIT | US$0,00008505 | 7,93% | 6,21% | US$29.150 | US$45,93 | 342.725.114 BIT |
| 1779 |  TajCoin TAJ | US$0,001668 | 13,62% | 13,31% | US$28.829 | US$16,06 | 17.287.826 TAJ |
| 1780 |  BitStash STASH | US$0,00001017 | 0,00% | -0,68% | US$28.793 | - | 2.831.596.769 STASH |
| 1781 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1782 |  More Coin MORE | US$0,01427 | -1,69% | 2,97% | US$28.535 | US$94,22 | 2.000.000 MORE |
| 1783 |  Authorship ATS | US$0,0002791 | -75,65% | 18,33% | US$27.903 | US$1.182,28 | 99.971.428 ATS |
| 1784 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1785 |  CyberFM CYFM | US$0,0000005346 | -7,51% | -91,74% | US$27.373 | US$107,97 | 51.200.000.000 CYFM |
| 1786 |  IGToken IG | US$0,000007072 | -1,01% | 11,38% | US$27.346 | US$3.914,30 | 3.867.046.088 IG |
| 1787 |  MojoCoin MOJO | US$0,002222 | -1,73% | 5,81% | US$27.284 | - | 12.276.850 MOJO |
| 1788 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1789 |  SF Capital SFCP | US$0,0002684 | -22,43% | -56,60% | US$26.844 | US$954,79 | 99.999.500 SFCP |
| 1790 |  HyperQuant HQT | US$0,0002843 | -0,87% | -22,82% | US$26.753 | US$5.821,31 | 94.094.250 HQT |
| 1791 |  Coinchase Token CCH | US$0,00001671 | -0,35% | 0,25% | US$26.647 | US$26.221,31 | 1.594.527.406 CCH |
| 1792 |  Payfair PFR | US$0,0006731 | 1,31% | -6,83% | US$26.487 | US$1.266,03 | 39.347.537 PFR |
| 1793 |  Cream CRM | US$0,0005837 | 16,87% | 25,65% | US$26.328 | US$1,59 | 45.108.749 CRM |
| 1794 |  RPICoin RPI | US$0,00002779 | 47,47% | 144,70% | US$26.169 | US$7,65 | 941.544.049 RPI |
| 1795 |  BitcoiNote BTCN | US$0,002223 | 17,98% | 16,17% | US$26.026 | US$26,15 | 11.705.313 BTCN |
| 1796 |  Galilel GALI | US$0,001339 | 4,86% | 5,02% | US$26.009 | US$13,68 | 19.428.483 GALI |
| 1797 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1798 |  Neural Protocol NRP | US$0,000002689 | -3,53% | 57,29% | US$25.540 | US$366,28 | 9.497.994.014 NRP |
| 1799 |  EDRCoin EDRC | US$0,008523 | -4,78% | -0,06% | US$24.984 | US$2,45 | 2.931.224 EDRC |
| 1800 |  TrueVett VME | US$0,0001382 | 0,00% | 0,00% | US$24.602 | - | 178.048.389 VME |
Tabel di atas menampilkan halaman 36 dari total 55 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.