Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Odyssey ODY | US$0,009085 | 10,84% | -9,19% | - | US$389,27 | - |
| 2402 |  Beer Money BEER | US$0,008890 | 20,01% | 23,43% | - | US$8.330,81 | - |
| 2403 |  LinkArt LAR | US$0,008690 | -1,38% | 11,36% | - | US$483.980 | - |
| 2404 |  MACH Project MACH | US$0,008667 | -14,03% | -14,49% | - | US$26,40 | - |
| 2405 |  RAKUN RAKU | US$0,008576 | 1,57% | 13,45% | - | US$610.126 | - |
| 2406 |  Joys Digital JOYS | US$0,008447 | -1,48% | -5,10% | - | US$14.626,00 | - |
| 2407 |  ROS Coin ROS | US$0,008313 | -0,19% | -0,40% | - | US$43,34 | - |
| 2408 |  GazeCoin GZE | US$0,008102 | 0,00% | -0,46% | - | - | - |
| 2409 |  Blockchain Quotations Index Token BQT | US$0,008057 | 2,24% | -25,97% | - | US$42.227,48 | - |
| 2410 |  Torex TOR | US$0,008045 | -10,51% | 50,00% | - | US$87,69 | - |
| 2411 |  Hubi Token HUB | US$0,007944 | 0,39% | 4,22% | - | US$93.677,25 | - |
| 2412 |  VARC VARC | US$0,007380 | 11,41% | 3,18% | - | US$3.099.183 | - |
| 2413 |  Lux Bio Cell LBXC | US$0,007373 | -1,52% | 44,25% | - | US$3.988.995 | - |
| 2414 |  Korbot KBOT | US$0,007329 | 80,89% | -39,62% | - | US$52,88 | - |
| 2415 |  Sierracoin SIERRA | US$0,007208 | -22,26% | -27,26% | - | US$15,29 | - |
| 2416 |  CoinMeet MEET | US$0,006999 | -0,09% | -5,97% | - | US$110.046 | - |
| 2417 |  QUEENBEE QBZ | US$0,006997 | 4,18% | -1,42% | - | US$271.940 | - |
| 2418 |  SOLBIT SBT | US$0,006871 | -0,97% | 85,88% | - | US$28.753,39 | - |
| 2419 |  Decentralized Vulnerability Platform DVP | US$0,006741 | -0,42% | -1,36% | - | US$1.964.050 | - |
| 2420 |  WiBX WBX | US$0,006575 | 24,84% | 67,76% | - | US$26.345,04 | - |
| 2421 |  Freight Trust & Clearing Network EDI | US$0,006501 | -2,38% | -19,11% | - | US$42.849,39 | - |
| 2422 |  Daikicoin DIC | US$0,006494 | -10,56% | -20,36% | - | US$4.481,78 | - |
| 2423 |  Golden Token GOLD | US$0,006367 | -0,25% | -13,73% | - | US$9.195,41 | - |
| 2424 |  WaykiChain Governance Coin WGRT | US$0,006336 | 1,58% | 7,88% | - | US$17.741.044 | - |
| 2425 |  CITEX Token CTT | US$0,006152 | -0,34% | 0,96% | - | US$10.654,19 | - |
| 2426 |  Yuan Chain Coin YCC | US$0,006149 | 0,41% | 5,57% | - | US$272.532 | - |
| 2427 |  DOCH COIN DCH | US$0,006030 | -37,05% | -73,33% | - | US$14.298,35 | - |
| 2428 |  TopChain TOPC | US$0,005965 | -1,88% | -2,15% | - | US$776.041 | - |
| 2429 |  Sapphire SAPP | US$0,005844 | 1,66% | 14,98% | - | US$16.166,62 | - |
| 2430 |  SkyMap SKYM | US$0,005819 | -1,80% | -7,30% | - | US$76,22 | - |
| 2431 |  NSS Coin NSS | US$0,005691 | -0,24% | -2,18% | - | US$48,27 | - |
| 2432 |  Zerobank ZB | US$0,005644 | 0,00% | 0,00% | - | - | - |
| 2433 |  MyTVchain MYTV | US$0,005102 | 14,98% | 6,45% | - | US$289,91 | - |
| 2434 |  Pawtocol UPI | US$0,005059 | -0,30% | 63,46% | - | US$32.969,47 | - |
| 2435 |  Edgeware EDG | US$0,005029 | -6,28% | -10,73% | - | US$446.410 | - |
| 2436 |  LBK LBK | US$0,004890 | -3,99% | 3,74% | - | US$71.963,04 | - |
| 2437 |  MSD MSD | US$0,004868 | 0,00% | 0,00% | - | - | - |
| 2438 |  Bitgrin XBG | US$0,004782 | 2,07% | 10,30% | - | US$11.311,46 | - |
| 2439 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004780 | 12,29% | 31,95% | - | US$370.240 | - |
| 2440 |  London Football Exchange LFEC | US$0,004743 | -11,19% | -29,75% | - | US$1.192,67 | - |
| 2441 |  Lukki Operating Token LOT | US$0,004716 | -2,48% | -7,65% | - | US$136.526 | - |
| 2442 |  Darwinia Network RING | US$0,004630 | -1,60% | 7,95% | - | US$65.020,88 | - |
| 2443 |  BOSCore BOS | US$0,004518 | -2,62% | -1,07% | - | - | - |
| 2444 |  cUSD Currency CUSD | US$0,004403 | 18,81% | 221,37% | - | US$210,55 | - |
| 2445 |  Sylo SYLO | US$0,004391 | -2,83% | -12,81% | - | US$68.832,44 | - |
| 2446 |  BUMO BU | US$0,004172 | 2,06% | 12,54% | - | US$27.884,27 | - |
| 2447 |  ELYSIA EL | US$0,004092 | 1,01% | -10,54% | - | US$1.683.024 | - |
| 2448 |  Voltz VOLTZ | US$0,004068 | 0,00% | 0,00% | - | - | - |
| 2449 |  Minter Network BIP | US$0,004011 | 19,14% | 15,39% | - | US$149.665 | - |
| 2450 |  Mchain MAR | US$0,004004 | 2,87% | 0,00% | - | US$197,58 | - |
Tabel di atas menampilkan halaman 49 dari total 55 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.