Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.276,50 | 0,36% | 2,34% | US$170.977.422.928 | US$14.452.361.907 | 18.431.243 BTC |
| 2 |  Ethereum ETH | US$242,13 | 1,05% | 6,69% | US$27.054.158.346 | US$6.596.394.718 | 111.733.238 ETH |
| 3 |  Tether USDT | US$0,9986 | -0,20% | -0,16% | US$9.175.440.524 | US$18.560.508.406 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,2005 | -0,52% | 13,42% | US$8.875.371.017 | US$850.245.455 | 44.257.803.618 XRP |
| 5 |  Bitcoin Cash BCH | US$236,77 | -0,04% | 6,85% | US$4.370.801.100 | US$896.740.451 | 18.460.188 BCH |
| 6 |  Bitcoin SV BSV | US$185,91 | 1,54% | 20,95% | US$3.431.722.771 | US$1.021.383.727 | 18.458.865 BSV |
| 7 |  Cardano ADA | US$0,1268 | 0,67% | 29,98% | US$3.287.118.881 | US$340.033.778 | 25.927.070.538 ADA |
| 8 |  Litecoin LTC | US$44,64 | -0,16% | 7,47% | US$2.902.091.664 | US$1.598.865.182 | 65.016.692 LTC |
| 9 |  Binance Coin BNB | US$18,24 | 3,15% | 17,80% | US$2.836.452.254 | US$224.015.851 | 155.536.713 BNB |
| 10 |  Crypto.com Coin CRO | US$0,1445 | -0,33% | 10,79% | US$2.617.693.019 | US$60.945.998 | 18.115.525.114 CRO |
| 11 |  Chainlink LINK | US$7,31 | 19,12% | 54,21% | US$2.558.214.204 | US$949.141.174 | 350.000.000 LINK |
| 12 |  EOS EOS | US$2,61 | -0,43% | 8,24% | US$2.440.896.878 | US$982.699.897 | 934.274.355 EOS |
| 13 |  Tezos XTZ | US$2,81 | 3,78% | 23,53% | US$2.070.061.599 | US$173.178.789 | 736.074.111 XTZ |
| 14 |  Stellar XLM | US$0,09500 | 0,00% | 42,28% | US$1.942.383.395 | US$382.865.014 | 20.445.757.434 XLM |
| 15 |  Monero XMR | US$69,13 | 0,28% | 9,89% | US$1.218.778.549 | US$93.942.131 | 17.629.292 XMR |
| 16 |  TRON TRX | US$0,01815 | -1,37% | 6,52% | US$1.210.498.999 | US$427.938.227 | 66.682.072.191 TRX |
| 17 |  UNUS SED LEO LEO | US$1,12 | -6,14% | -5,25% | US$1.123.337.557 | US$17.370.954 | 999.498.893 LEO |
| 18 |  USD Coin USDC | US$0,9982 | -0,24% | -0,13% | US$1.100.023.054 | US$247.223.175 | 1.101.959.713 USDC |
| 19 |  VeChain VET | US$0,01811 | -2,61% | 24,07% | US$1.004.119.621 | US$202.327.844 | 55.454.734.800 VET |
| 20 |  Huobi Token HT | US$4,22 | 0,69% | 3,48% | US$917.870.287 | US$86.239.459 | 217.637.532 HT |
| 21 |  HEX HEX | US$0,003629 | 5,22% | 13,14% | US$877.986.794 | US$1.551.334 | 241.904.828.566 HEX |
| 22 |  Cosmos ATOM | US$4,02 | 1,51% | 35,93% | US$765.785.223 | US$162.188.362 | 190.688.439 ATOM |
| 23 |  Neo NEO | US$10,78 | -0,29% | 8,00% | US$760.397.457 | US$204.663.086 | 70.538.831 NEO |
| 24 |  Ethereum Classic ETC | US$6,45 | -0,98% | 14,23% | US$750.222.917 | US$492.359.785 | 116.313.299 ETC |
| 25 |  IOTA MIOTA | US$0,2510 | 0,19% | 6,29% | US$697.584.840 | US$15.209.896 | 2.779.530.283 MIOTA |
| 26 |  Dash DASH | US$71,99 | -1,02% | 7,26% | US$690.829.675 | US$252.628.320 | 9.596.628 DASH |
| 27 |  Zcash ZEC | US$58,60 | 4,69% | 14,14% | US$561.335.040 | US$274.094.663 | 9.578.963 ZEC |
| 28 |  Acash Coin ACA | US$0,07890 | 0,00% | 0,00% | US$552.593.416 | US$170.789 | 7.003.331.814 ACA |
| 29 |  VestChain VEST | US$0,05362 | 0,75% | 1,98% | US$474.432.661 | US$500.282 | 8.848.000.000 VEST |
| 30 |  Ontology ONT | US$0,6684 | -3,20% | 10,51% | US$465.705.027 | US$120.796.284 | 696.743.794 ONT |
| 31 |  Maker MKR | US$460,06 | -1,91% | -0,96% | US$462.621.442 | US$7.245.498 | 1.005.577 MKR |
| 32 |  Dogecoin DOGE | US$0,003630 | -4,39% | 57,41% | US$455.084.342 | US$87.562.043 | 125.380.911.593 DOGE |
| 33 |  Compound COMP | US$175,92 | -1,74% | -13,72% | US$450.577.922 | US$59.251.349 | 2.561.279 COMP |
| 34 |  NEM XEM | US$0,04580 | -1,11% | 7,41% | US$412.217.756 | US$7.488.192 | 8.999.999.999 XEM |
| 35 |  HedgeTrade HEDG | US$1,39 | -0,36% | -6,77% | US$399.932.721 | US$350.472 | 288.208.798 HEDG |
| 36 |  Basic Attention Token BAT | US$0,2587 | -0,15% | 5,00% | US$383.190.900 | US$120.956.249 | 1.480.958.645 BAT |
| 37 |  INO COIN INO | US$2,12 | 0,54% | 3,79% | US$382.231.847 | US$497.071 | 180.003.180 INO |
| 38 |  Counos X CCXX | US$20,37 | -0,23% | -0,17% | US$360.666.033 | US$835.541 | 17.708.609 CCXX |
| 39 |  OKB OKB | US$5,00 | 0,30% | 3,25% | US$300.095.989 | US$100.118.914 | 60.000.000 OKB |
| 40 |  0x ZRX | US$0,4249 | -3,06% | 6,87% | US$298.508.824 | US$43.465.712 | 702.494.632 ZRX |
| 41 |  Aave LEND | US$0,2293 | 0,49% | 57,68% | US$298.030.959 | US$23.548.092 | 1.299.999.942 LEND |
| 42 |  Kyber Network KNC | US$1,61 | -2,49% | 0,09% | US$294.104.227 | US$75.233.534 | 182.944.453 KNC |
| 43 |  FTX Token FTT | US$3,11 | 1,66% | 8,86% | US$293.251.090 | US$3.930.001 | 94.346.958 FTT |
| 44 |  DigiByte DGB | US$0,02188 | 3,57% | 11,19% | US$291.843.449 | US$12.480.821 | 13.337.485.570 DGB |
| 45 |  Paxos Standard PAX | US$0,9980 | -0,28% | -0,19% | US$244.450.637 | US$150.465.626 | 244.951.954 PAX |
| 46 |  THETA THETA | US$0,2774 | 8,56% | 27,84% | US$241.502.360 | US$43.487.045 | 870.502.690 THETA |
| 47 |  Synthetix Network Token SNX | US$2,76 | -0,70% | 10,90% | US$239.503.430 | US$6.266.567 | 86.773.183 SNX |
| 48 |  TNC Coin TNC | US$0,09967 | -2,03% | -1,87% | US$230.279.596 | US$18.069.066 | 2.310.424.689 TNC |
| 49 |  ICON ICX | US$0,3959 | -2,10% | 13,09% | US$216.802.966 | US$33.052.582 | 547.638.769 ICX |
| 50 |  Algorand ALGO | US$0,2791 | -0,56% | 29,48% | US$215.451.724 | US$48.952.586 | 771.817.007 ALGO |
Tabel di atas menampilkan halaman 1 dari total 55 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.