Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  USDK USDK | US$0,9991 | -0,23% | -0,13% | US$28.574.871 | US$91.576.952 | 28.600.072 USDK |
| 202 |  BHEX Token BHT | US$0,1422 | -0,86% | -1,30% | US$27.813.719 | US$230.170 | 195.639.532 BHT |
| 203 |  IRISnet IRIS | US$0,03690 | 9,72% | 47,91% | US$27.767.205 | US$3.106.702 | 752.430.285 IRIS |
| 204 |  Wanchain WAN | US$0,2194 | -1,22% | 9,31% | US$27.179.838 | US$1.324.959 | 123.899.997 WAN |
| 205 |  Stakenet XSN | US$0,2602 | -2,26% | 33,09% | US$27.147.963 | US$1.310.361 | 104.353.678 XSN |
| 206 |  Insolar XNS | US$0,6705 | -0,73% | -16,85% | US$26.821.978 | US$1.334.766 | 40.000.000 XNS |
| 207 |  CasinoCoin CSC | US$0,0006704 | 10,07% | 10,83% | US$26.807.412 | US$107.141 | 39.989.711.932 CSC |
| 208 |  Nimiq NIM | US$0,004237 | 3,70% | 30,30% | US$26.312.433 | US$2.309.863 | 6.210.661.665 NIM |
| 209 |  Beam BEAM | US$0,3978 | -1,23% | 8,36% | US$26.288.127 | US$8.491.595 | 66.085.800 BEAM |
| 210 |  Utrust UTK | US$0,05819 | -10,61% | 52,00% | US$26.184.608 | US$8.030.627 | 450.000.000 UTK |
| 211 |  FunFair FUN | US$0,003956 | -1,47% | 6,68% | US$25.907.751 | US$862.983 | 6.548.879.189 FUN |
| 212 |  PLATINCOIN PLC | US$5,18 | 3,94% | -5,20% | US$25.897.662 | US$648.298 | 5.001.073 PLC |
| 213 |  Handshake HNS | US$0,09090 | 8,26% | 12,68% | US$25.866.655 | US$1.077.087 | 284.550.884 HNS |
| 214 |  PIVX PIVX | US$0,4532 | -0,23% | 9,59% | US$25.734.368 | US$527.732 | 56.781.166 PIVX |
| 215 |  Wirex Token WXT | US$0,009792 | -1,18% | -0,40% | US$25.464.459 | US$1.085.204 | 2.600.500.000 WXT |
| 216 |  Qubitica QBIT | US$30,98 | 0,26% | 3,82% | US$25.053.576 | US$89.805,88 | 808.675 QBIT |
| 217 |  TrueChain TRUE | US$0,3148 | -2,68% | 22,14% | US$25.051.166 | US$27.944.532 | 79.575.543 TRUE |
| 218 |  Chimpion BNANA | US$0,7839 | -1,77% | 1,03% | US$24.870.316 | US$478.963 | 31.727.387 BNANA |
| 219 |  BitMax Token BTMX | US$0,03755 | 0,10% | 3,57% | US$24.807.791 | US$2.616.047 | 660.615.274 BTMX |
| 220 |  Nebulas NAS | US$0,4766 | -7,81% | 22,65% | US$24.759.496 | US$10.211.300 | 51.952.589 NAS |
| 221 |  Project Pai PAI | US$0,01670 | -9,66% | 12,12% | US$24.604.327 | US$1.081.912 | 1.473.087.569 PAI |
| 222 |  Davinci Coin DAC | US$0,005424 | -6,69% | -20,56% | US$24.553.290 | US$2.190.730 | 4.526.901.499 DAC |
| 223 |  Seele-N SEELE | US$0,03484 | -15,76% | -0,83% | US$24.377.163 | US$286.626 | 699.592.066 SEELE |
| 224 |  XeniosCoin XNC | US$0,3170 | -0,09% | 1,84% | US$24.170.018 | US$110.695 | 76.254.662 XNC |
| 225 |  IDEX IDEX | US$0,04621 | 0,84% | -0,50% | US$24.018.824 | US$129.213 | 519.758.685 IDEX |
| 226 |  MX Token MX | US$0,1331 | 2,70% | 10,10% | US$23.992.796 | US$3.484.415 | 180.299.022 MX |
| 227 |  RChain REV | US$0,04950 | -10,09% | 50,37% | US$23.903.658 | US$468.683 | 482.890.386 REV |
| 228 |  Aurora AOA | US$0,003629 | 4,29% | 8,82% | US$23.739.892 | US$1.236.765 | 6.542.330.148 AOA |
| 229 |  WINk WIN | US$0,00007548 | -3,64% | 3,62% | US$23.669.775 | US$1.450.728 | 313.607.571.387 WIN |
| 230 |  Origin Protocol OGN | US$0,3146 | 2,30% | 19,40% | US$23.615.140 | US$8.339.232 | 75.059.742 OGN |
| 231 |  WhiteCoin XWC | US$0,09425 | -4,56% | -16,52% | US$23.579.522 | US$713.713 | 250.183.629 XWC |
| 232 |  12Ships TSHP | US$0,004773 | 0,92% | 3,65% | US$23.399.112 | US$252.926 | 4.902.583.831 TSHP |
| 233 |  Polymath POLY | US$0,04409 | -3,23% | 7,44% | US$22.976.085 | US$1.184.991 | 521.070.098 POLY |
| 234 |  Grin GRIN | US$0,4739 | -1,23% | 17,42% | US$22.190.745 | US$6.085.436 | 46.829.820 GRIN |
| 235 |  AMO Coin AMO | US$0,001228 | 70,77% | 65,36% | US$22.062.573 | US$22.266.280 | 17.968.085.016 AMO |
| 236 |  Kusama KSM | US$7,33 | 2,27% | -19,29% | US$21.871.415 | US$2.796.260 | 2.985.094 KSM |
| 237 |  Metal MTL | US$0,3315 | -1,00% | 8,78% | US$21.705.303 | US$2.973.972 | 65.483.821 MTL |
| 238 |  WazirX WRX | US$0,1409 | -3,69% | -0,37% | US$21.701.467 | US$8.364.683 | 154.041.360 WRX |
| 239 |  pNetwork PNT | US$0,6954 | -1,80% | 9,05% | US$21.585.397 | US$2.676.150 | 31.039.489 PNT |
| 240 |  Ultiledger ULT | US$0,01444 | -0,38% | 5,68% | US$21.523.511 | US$1.110.825 | 1.490.678.294 ULT |
| 241 |  WOM Protocol WOM | US$0,2143 | 1,50% | 15,75% | US$21.426.938 | US$1.959.636 | 100.007.450 WOM |
| 242 |  Fantom FTM | US$0,01179 | 3,32% | 6,78% | US$21.381.351 | US$9.771.780 | 1.813.658.595 FTM |
| 243 |  Ankr ANKR | US$0,004139 | 2,22% | 21,88% | US$21.367.341 | US$9.700.024 | 5.162.899.378 ANKR |
| 244 |  XinFin Network XDCE | US$0,003143 | -2,83% | -5,98% | US$21.337.200 | US$1.755.628 | 6.788.785.820 XDCE |
| 245 |  Tachyon Protocol IPX | US$0,07986 | 1,02% | 4,23% | US$21.311.436 | US$1.721.458 | 266.858.531 IPX |
| 246 |  NEXT NET | US$0,5242 | -3,39% | -5,16% | US$21.226.874 | US$153.868 | 40.491.818 NET |
| 247 |  BigONE Token ONE | US$0,002235 | 4,29% | 10,13% | US$21.115.934 | US$2.199.014 | 9.449.081.034 ONE |
| 248 |  Function X FX | US$0,09305 | 1,75% | 1,17% | US$21.115.624 | US$271.329 | 226.937.352 FX |
| 249 |  Hellenic Coin HNC | US$0,2965 | 4,06% | -3,51% | US$20.664.982 | US$55.177,19 | 69.705.525 HNC |
| 250 |  Civic CVC | US$0,03020 | 5,24% | 16,22% | US$20.235.067 | US$10.988.278 | 670.000.000 CVC |
Tabel di atas menampilkan halaman 5 dari total 55 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.