Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LINA LINA | US$0,02537 | 2,37% | 13,87% | US$7.458.209 | US$309.681 | 293.974.967 LINA |
| 402 |  VITE VITE | US$0,01586 | -0,44% | 9,34% | US$7.423.127 | US$1.544.284 | 467.947.836 VITE |
| 403 |  ShareToken SHR | US$0,005849 | 4,44% | -17,06% | US$7.411.514 | US$2.987.851 | 1.267.039.010 SHR |
| 404 |  Perlin PERL | US$0,02086 | -3,64% | 15,55% | US$7.353.528 | US$1.243.584 | 352.597.396 PERL |
| 405 |  CoinEx Token CET | US$0,01101 | 0,77% | 4,20% | US$7.282.280 | US$2.039.421 | 661.219.950 CET |
| 406 |  Achain ACT | US$0,007291 | 1,28% | 7,00% | US$7.072.603 | US$5.735.031 | 969.999.998 ACT |
| 407 |  Dock DOCK | US$0,01145 | 1,83% | 42,40% | US$6.931.175 | US$7.471.745 | 605.450.524 DOCK |
| 408 |  Cartesi CTSI | US$0,04655 | -10,03% | 33,53% | US$6.904.659 | US$3.603.231 | 148.335.764 CTSI |
| 409 |  Moss Coin MOC | US$0,01866 | -0,34% | 3,58% | US$6.851.332 | US$118.508 | 367.194.689 MOC |
| 410 |  Kcash KCASH | US$0,01532 | -1,04% | 0,91% | US$6.823.944 | US$26.908.364 | 445.499.083 KCASH |
| 411 |  Endor Protocol EDR | US$0,004742 | 0,38% | 10,07% | US$6.729.668 | US$555.503 | 1.419.220.029 EDR |
| 412 |  suterusu SUTER | US$0,006280 | -7,72% | 18,26% | US$6.703.193 | US$2.307.046 | 1.067.327.455 SUTER |
| 413 |  ShipChain SHIP | US$0,01398 | 3,11% | 7,00% | US$6.693.012 | US$327.278 | 478.598.260 SHIP |
| 414 |  YOU COIN YOU | US$0,01196 | -1,70% | 6,60% | US$6.653.903 | US$1.938.092 | 556.120.198 YOU |
| 415 |  Waves Enterprise WEST | US$0,1928 | 6,67% | 37,67% | US$6.601.832 | US$157.936 | 34.247.175 WEST |
| 416 |  FirmaChain FCT | US$0,03574 | 1,43% | 15,60% | US$6.552.103 | US$859.498 | 183.333.325 FCT |
| 417 |  PressOne PRS | US$0,02268 | 5,41% | 14,48% | US$6.458.342 | US$66.822,95 | 284.742.628 PRS |
| 418 |  Origo OGO | US$0,01456 | -6,18% | 6,39% | US$6.414.012 | US$1.767.456 | 440.516.809 OGO |
| 419 |  Levolution LEVL | US$0,1482 | -0,79% | 16,65% | US$6.388.809 | US$102.948 | 43.119.517 LEVL |
| 420 |  Eminer EM | US$0,004886 | 1,52% | 7,83% | US$6.350.466 | US$5.027.978 | 1.299.812.290 EM |
| 421 |  SingularDTV SNGLS | US$0,01055 | -4,12% | 2,38% | US$6.332.104 | US$376.333 | 600.000.000 SNGLS |
| 422 |  GAPS GAP | US$0,6248 | -1,65% | 4,56% | US$6.247.601 | US$599.627 | 10.000.000 GAP |
| 423 |  QuickX Protocol QCX | US$0,01243 | -0,23% | -10,13% | US$6.194.882 | US$257.981 | 498.334.428 QCX |
| 424 |  FNB Protocol FNB | US$0,002614 | 0,91% | 1,30% | US$6.183.120 | US$519.162 | 2.365.755.913 FNB |
| 425 |  ROOBEE ROOBEE | US$0,003726 | 0,14% | 3,11% | US$6.148.943 | US$894.207 | 1.650.216.698 ROOBEE |
| 426 |  Credits CS | US$0,03280 | -4,89% | -12,04% | US$6.101.179 | US$75.008,26 | 185.986.079 CS |
| 427 |  King DAG KDAG | US$0,1263 | 1,28% | 29,11% | US$6.064.637 | US$1.569.756 | 48.001.470 KDAG |
| 428 |  Atlas Protocol ATP | US$0,002344 | -3,19% | 20,08% | US$6.037.559 | US$492.622 | 2.576.066.703 ATP |
| 429 |  LCX LCX | US$0,01134 | 2,40% | -7,58% | US$6.036.388 | US$364.276 | 532.338.866 LCX |
| 430 |  Ruff RUFF | US$0,006142 | 1,13% | 9,15% | US$6.022.503 | US$703.656 | 980.500.000 RUFF |
| 431 |  DigitalBits XDB | US$0,01749 | 43,01% | 28,31% | US$6.019.593 | US$941.003 | 344.095.512 XDB |
| 432 |  IONChain IONC | US$0,04939 | -0,17% | -4,68% | US$5.985.029 | US$759.119 | 121.180.605 IONC |
| 433 |  BnkToTheFuture BFT | US$0,008072 | 1,57% | 2,04% | US$5.892.529 | US$558.666 | 729.989.999 BFT |
| 434 |  Mithril MITH | US$0,006537 | -5,93% | 11,87% | US$5.858.853 | US$4.106.056 | 896.265.000 MITH |
| 435 |  All Sports SOC | US$0,003880 | -15,81% | 6,97% | US$5.819.200 | US$1.891.724 | 1.499.865.882 SOC |
| 436 |  Peculium PCL | US$0,002846 | 8,68% | 35,10% | US$5.803.030 | US$95.932,46 | 2.039.325.377 PCL |
| 437 |  Asch XAS | US$0,06196 | -2,61% | -3,31% | US$5.784.284 | US$386.947 | 93.355.331 XAS |
| 438 |  EDUCare EKT | US$0,007952 | -2,74% | 8,59% | US$5.759.280 | US$545.432 | 724.297.908 EKT |
| 439 |  Wings WINGS | US$0,05909 | -0,90% | -4,54% | US$5.747.453 | US$217.736 | 97.259.638 WINGS |
| 440 |  SmartMesh SMT | US$0,004234 | 4,26% | 13,51% | US$5.675.882 | US$303.283 | 1.340.519.343 SMT |
| 441 |  Ergo ERG | US$0,3327 | 25,22% | 13,89% | US$5.675.717 | US$359.602 | 17.060.053 ERG |
| 442 |  Everex EVX | US$0,2498 | 2,88% | 19,12% | US$5.671.539 | US$2.472.272 | 22.700.000 EVX |
| 443 |  U Network UUU | US$0,0007963 | 0,41% | 8,35% | US$5.569.457 | US$328.926 | 6.994.600.000 UUU |
| 444 |  HitChain HIT | US$0,00008985 | -0,64% | 3,35% | US$5.520.078 | US$100.539 | 61.440.000.000 HIT |
| 445 |  UnlimitedIP UIP | US$0,004322 | 2,93% | 9,75% | US$5.517.029 | US$264.482 | 1.276.568.735 UIP |
| 446 |  SIRIN LABS Token SRN | US$0,01116 | 0,30% | 2,05% | US$5.486.546 | US$181.078 | 491.820.906 SRN |
| 447 |  Zano ZANO | US$0,5340 | 3,00% | 5,50% | US$5.446.906 | US$58.242,65 | 10.200.502 ZANO |
| 448 |  Egretia EGT | US$0,001265 | -2,04% | 10,29% | US$5.338.143 | US$959.404 | 4.218.701.582 EGT |
| 449 |  OceanEx Token OCE | US$0,002520 | 0,04% | 53,42% | US$5.296.513 | US$118.555 | 2.101.467.024 OCE |
| 450 |  Castweet CTT | US$3,01 | -0,26% | 4,10% | US$5.233.547 | US$626.312 | 1.735.929 CTT |
Tabel di atas menampilkan halaman 9 dari total 55 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.