Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MIR COIN MIR | US$0,002941 | -0,48% | 7,72% | US$2.295.889 | US$457.846 | 780.627.481 MIR |
| 552 |  Phantasma SOUL | US$0,03993 | -3,27% | 3,38% | US$2.258.023 | US$180.900 | 56.542.635 SOUL |
| 553 |  YEE YEE | US$0,001643 | -2,37% | -6,38% | US$2.243.459 | US$1.110.912 | 1.365.218.125 YEE |
| 554 |  SIX SIX | US$0,008117 | 6,27% | 16,85% | US$2.222.286 | US$99.452,20 | 273.776.596 SIX |
| 555 |  Spendcoin SPND | US$0,0009552 | 2,35% | 4,93% | US$2.173.264 | US$332.863 | 2.275.111.845 SPND |
| 556 |  IntelliShare INE | US$0,007722 | 0,97% | 2,91% | US$2.146.791 | US$982.563 | 277.995.013 INE |
| 557 |  Skrumble Network SKM | US$0,002082 | -3,09% | 10,94% | US$2.127.555 | US$633.562 | 1.021.680.996 SKM |
| 558 |  TERA TERA | US$0,002429 | -1,14% | 17,02% | US$2.052.191 | US$382.114 | 844.711.128 TERA |
| 559 |  TokenPay TPAY | US$0,09604 | -0,53% | 7,16% | US$2.048.099 | US$1.618.195 | 21.325.503 TPAY |
| 560 |  Vexanium VEX | US$0,002838 | 1,93% | -0,37% | US$1.997.689 | US$62.089,25 | 703.869.976 VEX |
| 561 |  Sharder SS | US$0,006918 | 5,23% | 14,09% | US$1.959.888 | US$125.202 | 283.282.765 SS |
| 562 |  Era Swap ES | US$0,09772 | -1,50% | -24,38% | US$1.917.413 | US$609.227 | 19.622.271 ES |
| 563 |  BOLT BOLT | US$0,001933 | -3,20% | -9,48% | US$1.916.248 | US$132.882 | 991.283.100 BOLT |
| 564 |  PlatonCoin PLTC | US$0,3224 | -31,98% | -31,82% | US$1.900.968 | US$177.331 | 5.895.565 PLTC |
| 565 |  Yap Stone YAP | US$0,01244 | 2,60% | 3,58% | US$1.866.219 | US$1.239.244 | 150.000.000 YAP |
| 566 |  Artfinity AT | US$0,01487 | -1,31% | -54,02% | US$1.853.782 | US$59.866,81 | 124.689.207 AT |
| 567 |  BidiPass BDP | US$0,007285 | -5,80% | -5,99% | US$1.848.191 | US$3.117.877 | 253.702.461 BDP |
| 568 |  SINOVATE SIN | US$0,002746 | -0,87% | 0,79% | US$1.822.381 | US$121.748 | 663.717.042 SIN |
| 569 |  Unification FUND | US$0,05268 | -4,58% | 2,17% | US$1.814.665 | US$221.141 | 34.447.402 FUND |
| 570 |  Zipper ZIP | US$0,0001108 | 0,24% | 10,38% | US$1.794.983 | US$124.816 | 16.199.999.812 ZIP |
| 571 |  MenaPay MPAY | US$0,01347 | 22,02% | 7,17% | US$1.794.631 | US$167.680 | 133.241.895 MPAY |
| 572 |  Lition LIT | US$0,05048 | -0,06% | -0,49% | US$1.794.318 | US$249.671 | 35.542.029 LIT |
| 573 |  BetProtocol BEPRO | US$0,0009654 | 8,57% | 12,84% | US$1.761.917 | US$391.605 | 1.825.000.000 BEPRO |
| 574 |  DAOBet BET | US$0,01052 | 4,02% | 37,97% | US$1.759.372 | US$227.334 | 167.270.821 BET |
| 575 |  Abyss Token ABYSS | US$0,007685 | 0,43% | 7,03% | US$1.756.911 | US$82.155,16 | 228.614.892 ABYSS |
| 576 |  Rotharium RTH | US$0,5180 | 3,46% | 4,12% | US$1.738.970 | US$91.998,61 | 3.357.270 RTH |
| 577 |  Scry.info DDD | US$0,003943 | -2,31% | 11,53% | US$1.735.353 | US$76.487,79 | 440.057.074 DDD |
| 578 |  VNT Chain VNT | US$0,0006398 | -5,44% | 3,10% | US$1.734.398 | US$127.688 | 2.710.663.095 VNT |
| 579 |  EXMO Coin EXM | US$0,002415 | -2,56% | -0,93% | US$1.730.123 | US$201.281 | 716.515.460 EXM |
| 580 |  ChatCoin CHAT | US$0,002481 | -1,50% | -8,15% | US$1.712.064 | US$346.201 | 690.000.640 CHAT |
| 581 |  Pivot Token PVT | US$0,0003287 | 2,20% | 20,48% | US$1.687.692 | US$434.370 | 5.135.200.000 PVT |
| 582 |  WeOwn CHX | US$0,01678 | 12,39% | 10,97% | US$1.673.302 | US$591.251 | 99.719.012 CHX |
| 583 |  Howdoo UDOO | US$0,01700 | 21,10% | 86,56% | US$1.662.563 | US$204.864 | 97.821.309 UDOO |
| 584 |  Fatcoin FAT | US$0,01323 | 0,48% | 1,43% | US$1.661.842 | US$476.919 | 125.655.308 FAT |
| 585 |  Airbloc ABL | US$0,006562 | 0,81% | 6,38% | US$1.656.115 | US$1.626.497 | 252.376.419 ABL |
| 586 |  MargiX MGX | US$0,01379 | -11,15% | -8,80% | US$1.633.648 | US$118.179 | 118.434.090 MGX |
| 587 |  Isiklar Coin ISIKC | US$0,6914 | -6,03% | -11,96% | US$1.629.045 | US$356.214 | 2.356.240 ISIKC |
| 588 |  Trias TRY | US$0,0007080 | 0,00% | -7,36% | US$1.628.415 | US$929.463 | 2.300.000.000 TRY |
| 589 |  Origin Sport ORS | US$0,005423 | 3,78% | 5,45% | US$1.626.763 | US$2.199.887 | 299.999.850 ORS |
| 590 |  OneLedger OLT | US$0,003825 | 0,64% | 0,95% | US$1.557.727 | US$169.738 | 407.208.384 OLT |
| 591 |  Cardstack CARD | US$0,0006600 | 2,78% | -30,10% | US$1.556.300 | US$92.343,50 | 2.357.982.917 CARD |
| 592 |  UCA Coin UCA | US$0,001784 | 0,34% | -7,67% | US$1.551.853 | US$114.664 | 869.643.694 UCA |
| 593 |  Blue Whale EXchange BWX | US$0,03530 | 0,93% | 2,05% | US$1.534.401 | US$214.527 | 43.470.745 BWX |
| 594 |  Kuai Token KT | US$0,1429 | 0,34% | 3,06% | US$1.519.789 | US$5.292.143 | 10.635.229 KT |
| 595 |  VeriCoin VRC | US$0,04601 | -0,45% | -3,02% | US$1.513.453 | US$146.062 | 32.892.960 VRC |
| 596 |  DEX DEX | US$0,007793 | 0,35% | 2,93% | US$1.492.607 | US$65.699,00 | 191.542.291 DEX |
| 597 |  Flowchain FLC | US$1,99 | 1,13% | 9,89% | US$1.491.502 | US$671.462 | 749.836 FLC |
| 598 |  Snetwork SNET | US$0,007064 | -1,63% | 0,29% | US$1.468.360 | US$140.011 | 207.858.785 SNET |
| 599 |  Eterbase Coin XBASE | US$0,001495 | -4,34% | -9,31% | US$1.466.639 | US$114.192 | 981.066.844 XBASE |
| 600 |  Peerplays PPY | US$0,3200 | 2,06% | -3,08% | US$1.440.536 | US$161.218 | 4.501.541 PPY |
Tabel di atas menampilkan halaman 12 dari total 55 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.