Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  KickToken KICK | US$0,00001171 | -1,26% | -17,69% | US$688.106 | US$281.539 | 58.741.321.556 KICK |
| 652 |  Semux SEM | US$0,05394 | -13,97% | -17,73% | US$685.715 | US$278.560 | 12.712.343 SEM |
| 653 |  Ether Zero ETZ | US$0,003987 | -3,70% | -16,32% | US$682.733 | US$69.944,57 | 171.241.158 ETZ |
| 654 |  LUKSO LYXe | US$0,2256 | -0,03% | -10,34% | US$654.317 | US$286.806 | 2.900.000 LYXe |
| 655 |  Sessia KICKS | US$0,09686 | 1,01% | -2,21% | US$654.131 | US$606.025 | 6.753.259 KICKS |
| 656 |  YGGDRASH YEED | US$0,0001181 | -1,25% | -29,66% | US$643.569 | US$54.414,54 | 5.447.415.594 YEED |
| 657 |  Hush HUSH | US$0,06657 | 24,75% | 22,51% | US$627.484 | US$129.040 | 9.426.293 HUSH |
| 658 |  Insureum ISR | US$0,002928 | 10,71% | 7,79% | US$626.806 | US$252.186 | 214.048.583 ISR |
| 659 |  0xBitcoin 0xBTC | US$0,1062 | -2,94% | 6,21% | US$609.126 | US$916.817 | 5.736.550 0xBTC |
| 660 |  Internxt INXT | US$0,9470 | 0,27% | -1,97% | US$596.255 | US$196.099 | 629.610 INXT |
| 661 |  Fortuna FOTA | US$0,001223 | 11,38% | 34,32% | US$587.123 | US$53.299,72 | 479.997.016 FOTA |
| 662 |  QuadrantProtocol EQUAD | US$0,001592 | -1,94% | 7,23% | US$569.986 | US$295.180 | 358.025.330 EQUAD |
| 663 |  adbank ADB | US$0,0007259 | -5,88% | -11,84% | US$562.031 | US$59.953,60 | 774.227.685 ADB |
| 664 |  Zeepin ZPT | US$0,001098 | 37,18% | 39,32% | US$549.156 | US$799.690 | 500.000.000 ZPT |
| 665 |  Solaris XLR | US$0,2940 | 12,41% | 32,76% | US$546.364 | US$78.145,76 | 1.858.482 XLR |
| 666 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0005415 | -4,89% | -17,70% | US$535.687 | US$366.706 | 989.236.314 PLX |
| 667 |  Coinsbit Token CNB | US$0,0003976 | -7,45% | -0,56% | US$529.276 | US$119.567 | 1.331.266.628 CNB |
| 668 |  PANTHEON X XPN | US$0,004915 | 43,91% | 34,13% | US$490.972 | US$78.939,27 | 99.902.052 XPN |
| 669 |  ZIMBOCASH ZASH | US$0,004411 | 1,48% | 13,52% | US$487.174 | US$126.131 | 110.455.723 ZASH |
| 670 |  Bitcoin Free Cash BFC | US$0,3472 | -0,53% | 4,08% | US$482.350 | US$104.323 | 1.389.225 BFC |
| 671 |  MarketPeak PEAK | US$0,1269 | -1,64% | -0,27% | US$480.778 | US$131.308 | 3.787.836 PEAK |
| 672 |  SafeInsure SINS | US$0,02962 | -2,07% | 0,00% | US$477.742 | US$960.175 | 16.129.427 SINS |
| 673 |  PIXEL PXL | US$0,01280 | 0,01% | 3,59% | US$476.033 | US$370.746 | 37.187.743 PXL |
| 674 |  Proton Token PTT | US$0,00005609 | 1,59% | -3,79% | US$464.493 | US$94.608,69 | 8.280.883.509 PTT |
| 675 |  Lobstex LOBS | US$0,02283 | 1,02% | 3,05% | US$451.166 | US$312.732 | 19.758.507 LOBS |
| 676 |  Arbidex ABX | US$0,02189 | 1,44% | 9,75% | US$445.535 | US$51.662,68 | 20.354.622 ABX |
| 677 |  DATx DATX | US$0,0003174 | 1,88% | 9,79% | US$441.606 | US$333.580 | 1.391.302.551 DATX |
| 678 |  BitCash BITC | US$0,01978 | 1,60% | -65,05% | US$439.036 | US$187.874 | 22.198.153 BITC |
| 679 |  Project WITH WIKEN | US$0,001304 | 0,76% | -0,19% | US$437.377 | US$181.589 | 335.440.120 WIKEN |
| 680 |  Cryptobuyer XPT | US$0,007407 | 0,82% | -10,70% | US$421.480 | US$97.667,30 | 56.902.663 XPT |
| 681 |  IQ.cash IQ | US$0,03731 | -22,40% | -11,26% | US$420.431 | US$146.485 | 11.268.514 IQ |
| 682 |  Quiztok QTCON | US$0,01266 | -0,28% | -0,91% | US$409.426 | US$94.021,50 | 32.337.119 QTCON |
| 683 |  BitBall BTB | US$0,002039 | 2,46% | -14,37% | US$393.844 | US$158.709 | 193.152.032 BTB |
| 684 |  Evedo EVED | US$0,02870 | 7,04% | 11,76% | US$382.944 | US$1.499.726 | 13.341.090 EVED |
| 685 |  ImageCoin IMG | US$0,03975 | -14,19% | -16,91% | US$372.907 | US$2.998.942 | 9.380.833 IMG |
| 686 |  Swap XWP | US$0,04251 | 4,10% | -19,17% | US$371.469 | US$62.357,75 | 8.738.504 XWP |
| 687 |  Ink INK | US$0,0007682 | 3,57% | 14,76% | US$356.363 | US$56.856,28 | 463.910.527 INK |
| 688 |  TigerCash TCH | US$0,006273 | 0,31% | 0,73% | US$351.279 | US$2.948.243 | 55.999.900 TCH |
| 689 |  AtromG8 AG8 | US$0,02692 | 2,85% | -28,69% | US$341.520 | US$170.975 | 12.688.094 AG8 |
| 690 |  ODUWA OWC | US$0,1441 | -2,70% | -4,66% | US$338.672 | US$75.308,06 | 2.349.850 OWC |
| 691 |  ESBC ESBC | US$0,01330 | -31,25% | -39,35% | US$317.730 | US$147.712 | 23.885.354 ESBC |
| 692 |  HOQU HQX | US$0,001827 | -8,29% | 3,52% | US$309.081 | US$1.231.383 | 169.144.018 HQX |
| 693 |  Jarvis+ JAR | US$0,003217 | -4,59% | -15,35% | US$302.818 | US$81.421,48 | 94.116.866 JAR |
| 694 |  CoinFi COFI | US$0,001388 | -6,38% | 25,94% | US$293.212 | US$434.033 | 211.293.850 COFI |
| 695 |  Actinium ACM | US$0,01232 | -14,27% | -17,83% | US$275.875 | US$919.426 | 22.389.650 ACM |
| 696 |  Friendz FDZ | US$0,0004807 | 0,13% | 10,90% | US$251.446 | US$76.161,62 | 523.126.266 FDZ |
| 697 |  RealChain RCT | US$0,0004791 | 99,94% | 111,11% | US$243.282 | US$53.873,50 | 507.754.181 RCT |
| 698 |  Omnitude ECOM | US$0,003596 | 1,00% | 46,40% | US$233.099 | US$958.468 | 64.813.301 ECOM |
| 699 |  Jetcoin JET | US$0,02891 | 1,42% | 20,02% | US$228.041 | US$242.830 | 7.888.005 JET |
| 700 |  GoNetwork GOT | US$0,002637 | 2,84% | 29,82% | US$189.847 | US$325.418 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 14 dari total 55 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.