Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BitTube TUBE | US$0,01408 | 19,02% | 14,82% | US$3.871.501 | US$26.464,92 | 275.026.674 TUBE |
| 852 |  Jibrel Network JNT | US$0,02229 | -1,46% | -17,81% | US$3.791.636 | US$7.208,74 | 170.126.886 JNT |
| 853 |  Lykke LKK | US$0,01194 | -0,84% | 9,17% | US$3.781.133 | - | 316.809.739 LKK |
| 854 |  Bitex Global XBX Coin XBX | US$0,01890 | -0,29% | 136,30% | US$3.754.980 | US$0,03780 | 198.673.058 XBX |
| 855 |  Incent INCNT | US$0,08018 | 0,43% | 9,67% | US$3.689.417 | US$9.454,40 | 46.016.531 INCNT |
| 856 |  Robotina ROX | US$0,01208 | -10,98% | -16,18% | US$3.670.415 | US$731,61 | 303.758.412 ROX |
| 857 |  Polybius PLBT | US$0,9130 | -7,05% | -11,90% | US$3.624.254 | US$12.291,19 | 3.969.565 PLBT |
| 858 |  VeriDocGlobal VDG | US$0,0004186 | -5,79% | -6,66% | US$3.595.203 | US$47.572,20 | 8.587.869.600 VDG |
| 859 |  Naka Bodhi Token NBOT | US$0,05856 | 89,11% | 98,47% | US$3.513.648 | US$11.029,69 | 60.000.000 NBOT |
| 860 |  Ondori RSTR | US$0,00009277 | 0,35% | 2,42% | US$3.503.583 | US$2,99 | 37.766.847.790 RSTR |
| 861 |  AmonD AMON | US$0,004360 | 57,21% | 0,49% | US$3.475.245 | US$30.896,15 | 797.050.787 AMON |
| 862 |  LINKA LINKA | US$0,004923 | 0,44% | -9,92% | US$3.416.954 | US$15.605,96 | 694.150.020 LINKA |
| 863 |  Lamden TAU | US$0,02402 | 8,14% | 87,39% | US$3.416.595 | US$25.041,20 | 142.215.728 TAU |
| 864 |  Hi Mutual Society HMC | US$0,008442 | 0,35% | 2,42% | US$3.411.394 | US$38.542,20 | 404.100.000 HMC |
| 865 |  TE-FOOD TFD | US$0,006502 | -6,55% | -18,78% | US$3.405.139 | US$8.000,66 | 523.703.874 TFD |
| 866 |  ColossusXT COLX | US$0,0002777 | 0,29% | -18,87% | US$3.371.047 | US$8.454,35 | 12.137.913.426 COLX |
| 867 |  EURBASE EBASE | US$1,16 | 0,59% | 6,58% | US$3.335.571 | US$2.256,78 | 2.884.334 EBASE |
| 868 |  Etheroll DICE | US$0,4764 | 0,59% | 15,40% | US$3.335.304 | - | 7.001.623 DICE |
| 869 |  VeriBlock VBK | US$0,005248 | -3,73% | 17,38% | US$3.315.934 | US$4.356,29 | 631.819.694 VBK |
| 870 |  Bitcore BTX | US$0,1850 | -5,09% | 4,85% | US$3.302.090 | US$1.197,17 | 17.846.794 BTX |
| 871 |  Edge DADI | US$0,03294 | 2,14% | -19,35% | US$3.294.096 | US$633,49 | 100.000.000 DADI |
| 872 |  Flash FLASH | US$0,003618 | -2,16% | 7,69% | US$3.256.183 | US$9,58 | 900.000.000 FLASH |
| 873 |  Metrix Coin MRX | US$0,0001855 | -27,41% | -15,55% | US$3.250.983 | US$47,52 | 17.521.976.984 MRX |
| 874 |  CanonChain CZR | US$0,005549 | -1,26% | 25,94% | US$3.230.558 | US$25,46 | 582.212.719 CZR |
| 875 |  HTMLCOIN HTML | US$0,00006016 | -0,09% | 5,29% | US$3.192.330 | US$7.654,45 | 53.067.332.240 HTML |
| 876 |  LockTrip LOC | US$0,2129 | -22,44% | -10,43% | US$3.183.414 | US$5.707,03 | 14.952.163 LOC |
| 877 |  Kryll KRL | US$0,1094 | 3,50% | 1,68% | US$3.173.909 | US$20.485,24 | 29.000.443 KRL |
| 878 |  GoCrypto Token GOC | US$0,01548 | 1,00% | 0,89% | US$3.148.512 | US$6.225,81 | 203.327.910 GOC |
| 879 |  BitGreen BITG | US$0,2825 | -2,96% | -9,88% | US$3.125.416 | US$34.144,22 | 11.064.982 BITG |
| 880 |  Bloom BLT | US$0,05749 | 21,57% | 152,99% | US$3.084.041 | US$5.823,68 | 53.642.697 BLT |
| 881 |  Phore PHR | US$0,1431 | 9,97% | 3,17% | US$3.080.489 | US$21.099,23 | 21.533.859 PHR |
| 882 |  Global Social Chain GSC | US$0,005455 | -0,30% | -0,58% | US$3.039.390 | US$24.589,39 | 557.225.603 GSC |
| 883 |  DECOIN DTEP | US$0,05993 | 8,82% | 9,45% | US$3.010.446 | US$12.833,16 | 50.233.881 DTEP |
| 884 |  CUTcoin CUT | US$0,02829 | 2,02% | 1,08% | US$2.993.696 | US$9.744,57 | 105.805.010 CUT |
| 885 |  Sentinel SENT | US$0,001488 | 0,14% | 26,57% | US$2.975.013 | US$18.909,60 | 1.999.969.999 SENT |
| 886 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 887 |  PCHAIN PI | US$0,003795 | -8,48% | 14,15% | US$2.943.715 | US$5.711,19 | 775.745.467 PI |
| 888 |  BOX Token BOX | US$0,02955 | -9,56% | -10,68% | US$2.943.020 | US$7.375,49 | 99.609.050 BOX |
| 889 |  NAGA NGC | US$0,03954 | 2,20% | -8,68% | US$2.845.102 | US$3.611,30 | 71.960.165 NGC |
| 890 |  Paypex PAYX | US$0,04104 | 8,08% | -6,64% | US$2.808.197 | US$36.338,45 | 68.428.768 PAYX |
| 891 |  Emercoin EMC | US$0,06024 | 4,21% | 10,82% | US$2.767.319 | US$49.775,41 | 45.935.605 EMC |
| 892 |  BlockStamp BST | US$0,1042 | 16,08% | -1,70% | US$2.754.862 | US$790,07 | 26.428.862 BST |
| 893 |  Baz Token BAZT | US$2,52 | -2,75% | -20,60% | US$2.742.482 | US$3.597,84 | 1.089.402 BAZT |
| 894 |  TrueFlip TFL | US$0,4358 | 4,24% | -7,14% | US$2.722.752 | US$1.500,26 | 6.247.267 TFL |
| 895 |  OKCash OK | US$0,03596 | -2,78% | 8,35% | US$2.712.809 | US$13.653,04 | 75.449.873 OK |
| 896 |  DigitalNote XDN | US$0,0005557 | -0,54% | -10,91% | US$2.697.942 | US$28.836,75 | 4.855.300.117 XDN |
| 897 |  Hiveterminal Token HVN | US$0,005386 | -8,47% | 8,00% | US$2.692.753 | US$5.333,46 | 500.000.000 HVN |
| 898 |  Xaurum XAUR | US$0,03729 | -4,79% | -7,27% | US$2.654.269 | US$12.833,18 | 71.186.341 XAUR |
| 899 |  EOSDT EOSDT | US$0,9970 | 0,78% | 0,12% | US$2.634.559 | US$4.490,62 | 2.642.505 EOSDT |
| 900 |  CargoX CXO | US$0,01663 | -10,48% | -37,20% | US$2.630.829 | US$24.772,80 | 158.218.230 CXO |
Tabel di atas menampilkan halaman 18 dari total 55 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.