Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitcoin Confidential BC | US$0,0001433 | 2,77% | 3,45% | US$1.055.388 | US$1.337,58 | 7.365.901.523 BC |
| 1052 |  NuBits USNBT | US$0,09580 | -1,88% | -2,98% | US$1.052.016 | US$20,46 | 10.981.667 USNBT |
| 1053 |  Egoras Dollar EUSD | US$0,1380 | 0,00% | 0,00% | US$1.050.474 | - | 7.610.617 EUSD |
| 1054 |  TRONCLASSIC TRXC | US$0,000002256 | 0,00% | 0,00% | US$1.049.302 | - | 465.107.478.370 TRXC |
| 1055 |  Footballcoin XFC | US$0,002793 | 3,83% | 5,62% | US$1.046.503 | US$34.732,15 | 374.660.526 XFC |
| 1056 |  Education Ecosystem LEDU | US$0,004694 | -14,71% | -13,28% | US$1.044.322 | US$21.495,40 | 222.459.521 LEDU |
| 1057 |  FNKOS FNKOS | US$0,006703 | -4,46% | 312,05% | US$1.044.217 | US$9,76 | 155.782.696 FNKOS |
| 1058 |  BlackCoin BLK | US$0,01735 | -38,28% | -37,62% | US$1.042.111 | US$5.494,96 | 60.063.726 BLK |
| 1059 |  RealTract RET | US$0,00009802 | -7,14% | -7,00% | US$1.039.033 | US$710,23 | 10.600.000.000 RET |
| 1060 |  TEMCO TEMCO | US$0,0003183 | -1,52% | 1,97% | US$1.038.874 | US$3.077,14 | 3.264.039.224 TEMCO |
| 1061 |  SafeCoin SAFE | US$0,03741 | -6,30% | 14,39% | US$1.037.539 | US$95,79 | 27.735.063 SAFE |
| 1062 |  indaHash IDH | US$0,002594 | -4,58% | -2,10% | US$1.037.343 | US$386,58 | 399.936.259 IDH |
| 1063 |  NoLimitCoin NLC2 | US$0,001681 | 6,98% | 19,22% | US$1.032.869 | US$3.224,04 | 614.382.027 NLC2 |
| 1064 |  Rise RISE | US$0,006587 | -9,01% | 1,89% | US$1.013.639 | US$288,60 | 153.894.563 RISE |
| 1065 |  HyperExchange HX | US$0,01684 | 0,38% | 2,93% | US$1.000.495 | US$2.794,11 | 59.415.498 HX |
| 1066 |  MonetaryUnit MUE | US$0,005102 | 0,35% | 12,01% | US$996.885 | US$1.696,09 | 195.380.278 MUE |
| 1067 |  Datum DAT | US$0,0009920 | 1,78% | 4,10% | US$993.897 | US$14.913,51 | 1.001.935.124 DAT |
| 1068 |  Merculet MVP | US$0,0002400 | 1,33% | 36,96% | US$990.523 | US$16.503,58 | 4.127.255.805 MVP |
| 1069 |  SonoCoin SONO | US$0,03505 | 0,06% | -80,55% | US$990.117 | - | 28.250.407 SONO |
| 1070 |  Medicalchain MTN | US$0,003199 | 3,52% | 10,27% | US$988.162 | US$22.774,52 | 308.865.296 MTN |
| 1071 |  NuShares NSR | US$0,0003537 | -0,06% | -0,02% | US$982.544 | US$10,36 | 2.777.600.756 NSR |
| 1072 |  Opacity OPQ | US$0,007507 | -1,47% | 7,21% | US$970.844 | US$7.017,78 | 129.321.495 OPQ |
| 1073 |  Halo Platform HALO | US$0,0001564 | 0,39% | 56,14% | US$967.302 | - | 6.185.707.311 HALO |
| 1074 |  Aventus AVT | US$0,1606 | -2,94% | 14,09% | US$963.857 | US$20.681,79 | 6.000.000 AVT |
| 1075 |  Zenswap Network Token ZNT | US$0,00007971 | 0,00% | 0,00% | US$956.659 | - | 12.001.366.640 ZNT |
| 1076 |  Blockport BPT | US$0,01651 | 5,99% | -19,70% | US$956.172 | US$31.414,76 | 57.904.773 BPT |
| 1077 |  Edgeless EDG | US$0,008163 | 6,03% | -5,32% | US$955.467 | US$549,79 | 117.046.967 EDG |
| 1078 |  DreamTeam Token DREAM | US$0,02613 | -3,54% | -0,68% | US$954.948 | US$2.927,47 | 36.540.340 DREAM |
| 1079 |  UNIVERSAL CASH UCASH | US$0,00009191 | 0,00% | 44,11% | US$951.494 | - | 10.351.944.441 UCASH |
| 1080 |  Omni OMNI | US$1,69 | -6,94% | 6,53% | US$950.388 | US$1.188,14 | 562.679 OMNI |
| 1081 |  AIDUS TOKEN AIDUS | US$0,002166 | -3,47% | -14,69% | US$948.410 | US$24.435,41 | 437.852.797 AIDUS |
| 1082 |  EncrypGen DNA | US$0,01403 | 19,52% | 24,41% | US$940.732 | US$17,18 | 67.029.877 DNA |
| 1083 |  eosDAC EOSDAC | US$0,001420 | 0,42% | 3,10% | US$938.295 | US$25.174,78 | 660.755.177 EOSDAC |
| 1084 |  PetroDollar XPD | US$0,01456 | -13,25% | 7,02% | US$932.042 | US$1,04 | 63.993.275 XPD |
| 1085 |  Titan Coin TTN | US$0,001020 | 6,16% | 6,81% | US$927.987 | US$3.960,86 | 909.385.630 TTN |
| 1086 |  CryptoVerificationCoin CVCC | US$1,59 | 13,33% | -18,62% | US$923.657 | US$16,61 | 582.595 CVCC |
| 1087 |  EXRNchain EXRN | US$0,000009895 | 1,02% | 2,13% | US$915.242 | US$47.112,12 | 92.500.000.000 EXRN |
| 1088 |  CommerceBlock CBT | US$0,005186 | 5,34% | -27,17% | US$906.830 | US$1.189,42 | 174.866.686 CBT |
| 1089 |  Debitum DEB | US$0,004537 | -1,99% | 5,07% | US$905.843 | US$1.438,28 | 199.645.716 DEB |
| 1090 |  Rapids RPD | US$0,00009164 | 15,04% | 26,01% | US$896.674 | US$3.916,83 | 9.785.130.127 RPD |
| 1091 |  Electronic Energy Coin E2C | US$0,002038 | -2,36% | -3,86% | US$883.637 | US$2.852,50 | 433.657.273 E2C |
| 1092 |  Streamity STM | US$0,01676 | -22,30% | -44,59% | US$882.549 | US$1.194,39 | 52.666.522 STM |
| 1093 |  MB8 Coin MB8 | US$0,005470 | 0,28% | 4,11% | US$881.767 | - | 161.209.096 MB8 |
| 1094 |  IG Gold IGG | US$0,00009944 | 2,79% | 0,01% | US$880.657 | US$1.165,67 | 8.856.541.707 IGG |
| 1095 |  LHT LHT | US$0,01754 | 2,24% | 4,31% | US$877.025 | US$88,80 | 50.000.000 LHT |
| 1096 |  DomRaider DRT | US$0,001481 | -10,78% | -3,53% | US$876.286 | US$0,1348 | 591.500.000 DRT |
| 1097 |  Noku NOKU | US$0,03682 | 0,89% | 2,36% | US$875.484 | US$435,95 | 23.777.028 NOKU |
| 1098 |  NEXT.coin NEXT | US$0,1394 | -48,29% | 20,25% | US$868.484 | US$1.548,81 | 6.228.754 NEXT |
| 1099 |  Traceability Chain TAC | US$0,001008 | 10,71% | -58,18% | US$866.839 | US$40,67 | 859.795.287 TAC |
| 1100 |  CloakCoin CLOAK | US$0,1577 | -4,15% | 8,57% | US$864.165 | US$21.728,75 | 5.478.213 CLOAK |
Tabel di atas menampilkan halaman 22 dari total 55 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.