Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PHI Token PHI | US$0,1141 | 3,74% | 5,60% | US$665.249 | US$21.004,65 | 5.828.254 PHI |
| 1152 |  Amon AMN | US$0,001107 | -7,34% | -7,80% | US$664.854 | US$5.844,04 | 600.640.413 AMN |
| 1153 |  Pinkcoin PINK | US$0,001577 | 0,34% | 0,04% | US$661.373 | US$40,39 | 419.368.688 PINK |
| 1154 |  CannabisCoin CANN | US$0,008539 | 0,39% | 3,42% | US$659.448 | - | 77.231.176 CANN |
| 1155 |  Nexxo NEXXO | US$0,003050 | 0,00% | 1,37% | US$654.756 | - | 214.654.884 NEXXO |
| 1156 |  Webflix Token WFX | US$0,0002755 | 0,00% | 167,23% | US$654.283 | - | 2.374.755.961 WFX |
| 1157 |  LUXCoin LUX | US$0,07004 | 3,15% | 5,45% | US$652.940 | US$3.002,21 | 9.322.404 LUX |
| 1158 |  FintruX Network FTX | US$0,006804 | -1,13% | -4,63% | US$646.348 | US$0,1833 | 95.000.000 FTX |
| 1159 |  BitNewChain BTN | US$0,003579 | 0,00% | -34,98% | US$643.226 | - | 179.701.795 BTN |
| 1160 |  Neurotoken NTK | US$0,008142 | 0,93% | -21,34% | US$642.473 | US$51,37 | 78.906.618 NTK |
| 1161 |  TurtleNetwork TN | US$0,007256 | -0,71% | 69,83% | US$640.978 | US$5.131,31 | 88.335.911 TN |
| 1162 |  NeoWorld Cash NASH | US$0,00002792 | 2,82% | 5,10% | US$640.659 | US$918,03 | 22.945.339.310 NASH |
| 1163 |  Mercury MER | US$0,006401 | 0,41% | -4,26% | US$640.104 | US$896,78 | 100.000.000 MER |
| 1164 |  Pirl PIRL | US$0,008529 | 0,00% | 17,14% | US$634.700 | US$3.226,28 | 74.417.026 PIRL |
| 1165 |  VegaWallet Token VGW | US$0,03924 | -12,90% | -29,02% | US$630.527 | US$0,1570 | 16.068.001 VGW |
| 1166 |  Stox STX | US$0,01219 | 4,83% | 14,32% | US$627.620 | US$11.930,13 | 51.501.795 STX |
| 1167 |  Merebel MERI | US$0,1003 | 9,65% | 11,29% | US$621.223 | US$46,70 | 6.195.344 MERI |
| 1168 |  Business Credit Substitute BCS | US$0,3484 | -7,05% | -8,06% | US$618.718 | US$32.503,63 | 1.775.711 BCS |
| 1169 |  Qwertycoin QWC | US$0,000004940 | 12,22% | 14,81% | US$610.133 | US$184,26 | 123.520.269.798 QWC |
| 1170 |  USDX USDX | US$0,1605 | 0,10% | 0,45% | US$604.846 | US$1.146,76 | 3.768.665 USDX |
| 1171 |  FuzeX FXT | US$0,0006587 | -17,34% | -20,99% | US$603.100 | US$2.283,89 | 915.627.153 FXT |
| 1172 |  ATN ATN | US$0,007143 | 10,51% | 11,06% | US$602.189 | US$8.711,62 | 84.302.524 ATN |
| 1173 |  Patientory PTOY | US$0,008484 | 8,60% | 34,60% | US$593.888 | US$3.936,33 | 70.000.000 PTOY |
| 1174 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1175 |  Zap ZAP | US$0,004495 | 21,00% | 54,69% | US$591.290 | US$46.831,40 | 131.534.257 ZAP |
| 1176 |  Qredit XQR | US$0,0008789 | 94,14% | 81,35% | US$589.275 | US$611,61 | 670.472.650 XQR |
| 1177 |  Uptrennd 1UP | US$0,004068 | 2,82% | 4,65% | US$587.551 | US$16.507,87 | 144.422.687 1UP |
| 1178 |  SBank STS | US$0,1000 | 0,36% | -41,45% | US$585.599 | US$694,55 | 5.855.717 STS |
| 1179 |  Zippie ZIPT | US$0,002135 | -1,77% | 24,14% | US$578.992 | - | 271.196.892 ZIPT |
| 1180 |  Karbo KRB | US$0,06631 | 3,35% | 34,93% | US$567.879 | US$17.310,20 | 8.564.407 KRB |
| 1181 |  NOW Token NOW | US$0,006842 | -0,83% | 21,10% | US$566.239 | US$553,49 | 82.757.980 NOW |
| 1182 |  Faceter FACE | US$0,001180 | -2,91% | 1,86% | US$554.995 | US$56,77 | 470.520.275 FACE |
| 1183 |  Honest HNST | US$0,005897 | -0,38% | -3,44% | US$554.685 | US$3.131,54 | 94.061.602 HNST |
| 1184 |  Skychain SKCH | US$0,07403 | -1,72% | 1,86% | US$554.133 | US$243,16 | 7.485.311 SKCH |
| 1185 |  Upfiring UFR | US$0,02550 | -1,46% | -3,35% | US$550.800 | US$74,46 | 21.600.000 UFR |
| 1186 |  Gene Source Code Chain GENE | US$0,001466 | 3,08% | -54,76% | US$550.014 | US$0,1980 | 375.244.800 GENE |
| 1187 |  Q DAO Governance token v1.0 QDAO | US$7,80 | 0,00% | -47,75% | US$544.400 | - | 69.833 QDAO |
| 1188 |  AMATEN AMA | US$0,07102 | -0,23% | -0,07% | US$536.863 | US$34.108,53 | 7.558.823 AMA |
| 1189 |  Dimecoin DIME | US$0,0000009896 | -10,87% | -6,76% | US$533.488 | US$2.184,93 | 539.096.740.560 DIME |
| 1190 |  Xriba XRA | US$0,005324 | 0,00% | -11,99% | US$532.995 | US$42,59 | 100.109.872 XRA |
| 1191 |  Waves Community Token WCT | US$0,05307 | 0,00% | 7,71% | US$530.726 | - | 9.999.960 WCT |
| 1192 |  Phoenixcoin PXC | US$0,006679 | 0,35% | 2,27% | US$529.069 | US$305,34 | 79.209.712 PXC |
| 1193 |  Bitcoin Private BTCP | US$0,1105 | 13,24% | -19,06% | US$528.589 | US$4.132,53 | 4.785.761 BTCP |
| 1194 |  Sphere SPHR | US$0,04221 | -12,53% | -8,59% | US$526.961 | US$1.863,07 | 12.484.344 SPHR |
| 1195 |  Rivetz RVT | US$0,01990 | -4,17% | -26,97% | US$522.348 | US$1.306,18 | 26.244.468 RVT |
| 1196 |  GlobalBoost-Y BSTY | US$0,02894 | -1,23% | 5,89% | US$519.559 | US$9.057,66 | 17.950.579 BSTY |
| 1197 |  Bitblocks BBK | US$0,002196 | 7,21% | -7,12% | US$517.874 | US$680,30 | 235.858.317 BBK |
| 1198 |  Shivom OMX | US$0,0005678 | 0,00% | 0,00% | US$517.674 | - | 911.746.999 OMX |
| 1199 |  TouchCon TOC | US$0,005050 | 6,13% | 17,75% | US$516.113 | US$4.089,26 | 102.200.364 TOC |
| 1200 |  Sociall SCL | US$0,03073 | 5,64% | 2,85% | US$513.616 | US$0,1254 | 16.714.020 SCL |
Tabel di atas menampilkan halaman 24 dari total 55 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.