Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Helix HLIX | US$0,01030 | 6,08% | 2,80% | US$281.911 | US$24,86 | 27.377.108 HLIX |
| 1352 |  IDEX Membership IDXM | US$140,36 | -6,82% | -7,40% | US$280.713 | US$2.118,67 | 2.000 IDXM |
| 1353 |  NANJCOIN NANJ | US$0,00001447 | 0,00% | 27,55% | US$280.263 | - | 19.361.889.557 NANJ |
| 1354 |  Zeusshield ZSC | US$0,0002375 | 0,67% | 10,52% | US$277.771 | US$30.199,64 | 1.169.566.883 ZSC |
| 1355 |  LanaCoin LANA | US$0,0001580 | -1,23% | -2,08% | US$274.709 | US$421,44 | 1.738.292.280 LANA |
| 1356 |  TOKPIE TKP | US$0,01488 | 3,76% | 2,99% | US$272.903 | US$17,25 | 18.342.177 TKP |
| 1357 |  KekCoin KEK | US$0,02535 | -0,29% | 13,95% | US$271.658 | - | 10.716.385 KEK |
| 1358 |  BetterBetting BETR | US$0,0009513 | -14,98% | -13,67% | US$271.246 | US$2,17 | 285.140.472 BETR |
| 1359 |  Martkist MARTK | US$0,02343 | -2,14% | -3,79% | US$271.035 | US$1.249,36 | 11.568.238 MARTK |
| 1360 |  Digital Insurance Token DIT | US$0,001204 | 0,22% | -11,39% | US$270.516 | - | 224.644.536 DIT |
| 1361 |  CREDIT CREDIT | US$0,00001269 | 7,18% | 38,73% | US$270.238 | US$45.571,55 | 21.297.373.342 CREDIT |
| 1362 |  View VIEW | US$0,007700 | 0,43% | 1,23% | US$270.173 | US$268,80 | 35.088.298 VIEW |
| 1363 |  Zilla ZLA | US$0,004453 | -1,70% | 0,05% | US$267.174 | US$5.386,26 | 60.000.000 ZLA |
| 1364 |  Minereum MNE | US$0,02802 | 5,20% | -9,55% | US$265.215 | US$275,79 | 9.466.485 MNE |
| 1365 |  Block-Logic BLTG | US$0,01157 | 30,65% | -11,68% | US$264.884 | US$122,94 | 22.899.329 BLTG |
| 1366 |  Essentia ESS | US$0,0003011 | 2,59% | -0,51% | US$263.711 | US$9.517,20 | 875.941.362 ESS |
| 1367 |  FujiCoin FJC | US$0,00009229 | 0,00% | 1,89% | US$262.247 | - | 2.841.469.916 FJC |
| 1368 |  Bancacy BNY | US$0,001948 | -3,55% | -19,57% | US$261.780 | US$945,73 | 134.373.899 BNY |
| 1369 |  GoByte GBX | US$0,03506 | 3,11% | 21,89% | US$257.556 | US$7.438,11 | 7.346.371 GBX |
| 1370 |  FedoraCoin TIPS | US$0,000001210 | -15,85% | 6,62% | US$256.833 | US$225,70 | 212.269.865.434 TIPS |
| 1371 |  Neutron NTRN | US$0,006543 | 0,00% | 23,47% | US$255.958 | - | 39.121.694 NTRN |
| 1372 |  Decentralized Machine Learning DML | US$0,0009369 | -4,31% | 116,00% | US$255.721 | US$4.656,50 | 272.937.007 DML |
| 1373 |  Motocoin MOTO | US$0,01294 | 0,00% | 4,09% | US$254.182 | - | 19.642.673 MOTO |
| 1374 |  Alchemint Standards SDS | US$0,0007980 | -38,56% | -12,36% | US$253.716 | US$1.016,24 | 317.946.798 SDS |
| 1375 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003989 | 1,97% | 2,42% | US$247.845 | US$222,61 | 62.131.190 ETT |
| 1376 |  Ouroboros OURO | US$0,007900 | -5,95% | -13,29% | US$247.244 | US$8.919,38 | 31.296.749 OURO |
| 1377 |  Max Property Group MPG | US$0,001721 | 8,11% | -20,14% | US$244.732 | US$1.232,63 | 142.223.550 MPG |
| 1378 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1379 |  Pakcoin PAK | US$0,003503 | -0,28% | 0,71% | US$240.302 | - | 68.594.750 PAK |
| 1380 |  Bitzeny ZNY | US$0,003154 | -4,16% | -1,03% | US$238.498 | US$2,85 | 75.614.500 ZNY |
| 1381 |  Giant GIC | US$0,02987 | 1,76% | 3,62% | US$237.968 | US$7.105,62 | 7.966.428 GIC |
| 1382 |  Thrive Token THRT | US$0,002305 | 0,00% | 33,05% | US$237.950 | - | 103.246.212 THRT |
| 1383 |  HelloGold HGT | US$0,0009005 | -2,38% | 29,11% | US$236.864 | US$5,46 | 263.034.654 HGT |
| 1384 |  Cubiex CBIX | US$0,002955 | 17,95% | 19,78% | US$236.434 | US$161,13 | 80.000.000 CBIX |
| 1385 |  x42 Protocol X42 | US$0,01262 | 0,35% | 4,32% | US$234.904 | US$8.981,22 | 18.618.924 X42 |
| 1386 |  StarCoin KST | US$0,0001527 | 0,00% | 0,00% | US$230.872 | - | 1.511.631.077 KST |
| 1387 |  Maverick Chain MVC | US$0,002134 | 14,48% | 13,02% | US$228.168 | US$2.312,81 | 106.936.231 MVC |
| 1388 |  Leadcoin LDC | US$0,0002906 | 0,00% | 2,06% | US$227.925 | - | 784.399.592 LDC |
| 1389 |  OWNDATA OWN | US$0,00002064 | 2,94% | 9,44% | US$227.056 | US$4.679,43 | 11.000.000.000 OWN |
| 1390 |  BEAT BEAT | US$0,001816 | 152,17% | 148,88% | US$225.045 | US$19,66 | 123.928.883 BEAT |
| 1391 |  eXPerience Chain XPC | US$0,000002468 | 16,17% | 21,84% | US$224.814 | US$45,07 | 91.090.814.961 XPC |
| 1392 |  Nerva XNV | US$0,01317 | -1,73% | -14,99% | US$224.177 | US$93,98 | 17.017.723 XNV |
| 1393 |  Indorse Token IND | US$0,005913 | -0,66% | 18,42% | US$221.617 | US$177,28 | 37.480.419 IND |
| 1394 |  Opus OPT | US$0,001575 | 0,41% | 15,94% | US$220.657 | US$69,68 | 140.080.549 OPT |
| 1395 |  Trollcoin TROLL | US$0,0003711 | -53,32% | 2,43% | US$219.977 | US$1,44 | 592.810.145 TROLL |
| 1396 |  KuboCoin KUBO | US$0,000002421 | -73,80% | -68,62% | US$219.626 | US$0,006461 | 90.708.745.843 KUBO |
| 1397 |  PopularCoin POP | US$0,00005305 | 198,53% | 276,67% | US$217.870 | US$0,2347 | 4.106.757.169 POP |
| 1398 |  Coinlancer CL | US$0,002691 | 0,00% | 0,78% | US$214.236 | - | 79.619.229 CL |
| 1399 |  Celeum CLX | US$0,04780 | 0,00% | 4,04% | US$212.573 | - | 4.447.335 CLX |
| 1400 |  Bounty0x BNTY | US$0,0009066 | 4,48% | 5,69% | US$210.977 | US$9.986,66 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 28 dari total 55 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.