Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MyBit MYB | US$0,001362 | 1,43% | -3,79% | US$209.753 | US$1.682,14 | 153.998.172 MYB |
| 1402 |  Equal EQL | US$0,0006282 | -8,69% | 14,78% | US$208.089 | US$705,72 | 331.244.650 EQL |
| 1403 |  Scorum Coins SCR | US$0,007082 | -27,33% | 11,66% | US$207.268 | US$2.859,20 | 29.265.075 SCR |
| 1404 |  CryptoPing PING | US$0,02301 | -2,65% | 2,62% | US$207.051 | US$1.399,19 | 8.999.635 PING |
| 1405 |  Ether-1 ETHO | US$0,004368 | 22,61% | 50,53% | US$205.591 | US$11.523,20 | 47.068.049 ETHO |
| 1406 |  UpToken UP | US$0,001396 | 0,00% | 1,37% | US$204.620 | - | 146.540.250 UP |
| 1407 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1408 |  Ryo Currency RYO | US$0,009301 | -0,42% | -9,73% | US$202.520 | US$60,04 | 21.773.518 RYO |
| 1409 |  Patron PAT | US$0,0005137 | -0,70% | 0,90% | US$202.353 | US$9.223,85 | 393.950.594 PAT |
| 1410 |  DubaiCoin DBIX | US$0,04722 | 4,24% | 9,02% | US$201.304 | US$439,14 | 4.263.172 DBIX |
| 1411 |  Masari MSR | US$0,01434 | -8,30% | 4,90% | US$200.118 | US$45.538,77 | 13.958.637 MSR |
| 1412 |  Ink Protocol XNK | US$0,0004806 | 3,83% | -2,22% | US$198.421 | US$16.794,89 | 412.825.266 XNK |
| 1413 |  Privatix PRIX | US$0,1784 | -15,52% | -1,92% | US$195.639 | US$6.379,57 | 1.096.900 PRIX |
| 1414 |  Jobchain JOB | US$0,00004679 | -6,48% | -50,63% | US$194.417 | US$101,78 | 4.154.720.486 JOB |
| 1415 |  BlitzPredict XBP | US$0,0005086 | 0,05% | -8,75% | US$192.040 | - | 377.601.088 XBP |
| 1416 |  CoinUs CNUS | US$0,0005625 | 3,43% | -1,33% | US$191.266 | US$280,87 | 340.000.000 CNUS |
| 1417 |  Devery EVE | US$0,003022 | -0,93% | 21,42% | US$190.149 | US$4.788,55 | 62.917.151 EVE |
| 1418 |  Bitcoin Incognito XBI | US$0,01457 | -1,19% | -6,88% | US$189.851 | US$7.778,51 | 13.031.736 XBI |
| 1419 |  Adelphoi ADL | US$0,009091 | 1,25% | 110,01% | US$188.393 | US$279,03 | 20.722.224 ADL |
| 1420 |  Zennies ZENI | US$0,0001878 | 0,00% | 102,59% | US$187.948 | - | 1.000.812.836 ZENI |
| 1421 |  Ultimate Secure Cash USC | US$0,01800 | 0,71% | 5,26% | US$186.146 | US$351,33 | 10.343.113 USC |
| 1422 |  BeatzCoin BTZC | US$0,0001206 | 0,35% | -39,54% | US$185.120 | US$31,34 | 1.535.001.802 BTZC |
| 1423 |  DopeCoin DOPE | US$0,001577 | -7,26% | -8,23% | US$184.273 | US$4.007,61 | 116.845.228 DOPE |
| 1424 |  AudioCoin ADC | US$0,0001855 | 0,35% | 1,74% | US$181.963 | US$2,25 | 980.733.271 ADC |
| 1425 |  Maxcoin MAX | US$0,002949 | 0,00% | 22,37% | US$181.197 | - | 61.445.805 MAX |
| 1426 |  Monkey Project MONK | US$0,01651 | 3,86% | -1,23% | US$177.554 | US$146,37 | 10.752.480 MONK |
| 1427 |  MMOCoin MMO | US$0,002828 | 7,64% | 16,10% | US$176.721 | US$2.879,75 | 62.497.962 MMO |
| 1428 |  uPlexa UPX | US$0,00008310 | 1,13% | 17,69% | US$176.087 | US$80,31 | 2.118.860.141 UPX |
| 1429 |  CaixaPay CXP | US$0,002227 | 0,35% | -2,12% | US$175.684 | - | 78.905.322 CXP |
| 1430 |  TrueDeck TDP | US$0,005716 | -0,33% | 4,87% | US$175.574 | US$26.623,74 | 30.717.516 TDP |
| 1431 |  IP Exchange IPSX | US$0,0001855 | -33,10% | -31,72% | US$174.996 | US$8,67 | 943.181.787 IPSX |
| 1432 |  Crowd Machine CMCT | US$0,0003719 | -19,51% | -20,76% | US$174.857 | US$222,07 | 470.164.800 CMCT |
| 1433 |  EventChain EVC | US$0,005561 | -17,45% | 12,26% | US$173.795 | US$4.239,70 | 31.250.497 EVC |
| 1434 |  Birdchain BIRD | US$0,001062 | -11,37% | 97,04% | US$172.065 | US$8.406,05 | 162.003.361 BIRD |
| 1435 |  LiteDoge LDOGE | US$0,00001038 | 0,00% | 0,76% | US$170.513 | - | 16.422.580.992 LDOGE |
| 1436 |  WandX WAND | US$0,01388 | -1,42% | 5,80% | US$169.914 | - | 12.244.135 WAND |
| 1437 |  BoutsPro BOUTS | US$0,002215 | -1,19% | -21,39% | US$169.705 | US$37.819,46 | 76.615.188 BOUTS |
| 1438 |  Silent Notary SNTR | US$0,000002017 | -4,53% | -5,62% | US$168.372 | US$14.379,43 | 83.470.521.339 SNTR |
| 1439 |  Alt.Estate token ALT | US$0,0002310 | 0,71% | 140,69% | US$167.282 | US$0,08154 | 724.180.756 ALT |
| 1440 |  Graft GRFT | US$0,0002782 | 0,34% | -5,03% | US$164.551 | - | 591.481.833 GRFT |
| 1441 |  Parachute PAR | US$0,0003438 | 5,28% | 49,31% | US$164.537 | US$7.154,31 | 478.564.007 PAR |
| 1442 |  IXT IXT | US$0,004447 | -29,68% | -35,93% | US$159.106 | US$33,68 | 35.778.844 IXT |
| 1443 |  Energo TSL | US$0,0002635 | 2,19% | 15,03% | US$158.744 | US$129,32 | 602.378.920 TSL |
| 1444 |  Goldcoin GLC | US$0,003786 | -0,17% | -21,93% | US$157.716 | US$14,24 | 41.662.072 GLC |
| 1445 |  Bolivarcoin BOLI | US$0,01074 | 12,17% | -29,83% | US$157.207 | US$33,75 | 14.633.952 BOLI |
| 1446 |  Utrum OOT | US$0,002413 | 0,88% | 6,53% | US$156.337 | US$87,48 | 64.800.139 OOT |
| 1447 |  ArdCoin ARDX | US$0,0005566 | -24,74% | -12,21% | US$155.355 | US$1,11 | 279.107.957 ARDX |
| 1448 |  Primalbase Token PBT | US$123,29 | -11,56% | -4,75% | US$154.109 | US$19,36 | 1.250 PBT |
| 1449 |  Amino Network AMIO | US$0,003045 | 9,25% | 8,31% | US$152.773 | US$29.385,16 | 50.165.287 AMIO |
| 1450 |  Matchpool GUP | US$0,002037 | 0,00% | 2,22% | US$152.773 | - | 75.000.000 GUP |
Tabel di atas menampilkan halaman 29 dari total 55 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.