Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AC3 AC3 | US$0,0001855 | -51,94% | -51,94% | US$91.100 | US$4,99 | 491.008.312 AC3 |
| 1552 |  Zetacoin ZET | US$0,0005288 | 12,78% | 21,31% | US$90.964 | US$4.791,75 | 172.025.577 ZET |
| 1553 |  PiplCoin PIPL | US$0,0005272 | -39,66% | -54,63% | US$90.963 | US$113,18 | 172.536.809 PIPL |
| 1554 |  Veros VRS | US$0,07386 | -30,17% | -44,76% | US$90.681 | US$27.371,25 | 1.227.693 VRS |
| 1555 |  FirstCoin FRST | US$0,002896 | 27,37% | 127,38% | US$90.370 | US$31,41 | 31.207.528 FRST |
| 1556 |  AquariusCoin ARCO | US$0,03026 | 0,00% | 10,35% | US$89.338 | - | 2.952.531 ARCO |
| 1557 |  Agrolot AGLT | US$0,001000 | 0,00% | -14,08% | US$88.752 | US$20,94 | 88.751.539 AGLT |
| 1558 |  Oxycoin OXY | US$0,00009511 | 0,00% | 0,00% | US$88.633 | - | 931.894.857 OXY |
| 1559 |  Micromines MICRO | US$0,000004900 | 2,32% | 331,31% | US$88.189 | US$3,37 | 17.999.261.364 MICRO |
| 1560 |  XDNA XDNA | US$0,01263 | 7,98% | 15,94% | US$87.645 | US$200,10 | 6.938.508 XDNA |
| 1561 |  HeartBout HB | US$0,001631 | -0,17% | -7,43% | US$87.257 | US$1.700,19 | 53.495.267 HB |
| 1562 |  Bitcoin Token BTCT | US$0,008988 | -8,28% | 17,17% | US$86.817 | US$216,25 | 9.659.112 BTCT |
| 1563 |  Yocoin YOC | US$0,0002341 | -7,36% | -5,61% | US$86.541 | US$19.750,54 | 369.659.255 YOC |
| 1564 |  ThoreNext THX | US$0,003960 | -24,83% | -86,67% | US$85.732 | US$163,15 | 21.652.254 THX |
| 1565 |  Civitas CIV | US$0,01116 | -0,20% | -4,12% | US$85.281 | - | 7.639.329 CIV |
| 1566 |  Naviaddress NAVI | US$0,0003500 | -10,11% | 10,68% | US$84.889 | US$14.391,84 | 242.550.845 NAVI |
| 1567 |  ONOToken ONOT | US$0,000004915 | -20,59% | -15,06% | US$84.792 | US$88,32 | 17.251.339.958 ONOT |
| 1568 |  Deutsche eMark DEM | US$0,001577 | 9,61% | 24,36% | US$84.615 | US$232,09 | 53.653.541 DEM |
| 1569 |  Profile Utility Token PUT | US$0,001867 | -11,84% | -18,22% | US$84.571 | US$2.859,09 | 45.289.804 PUT |
| 1570 |  Kuverit KUV | US$0,00003994 | -0,24% | -21,73% | US$84.375 | US$50,96 | 2.112.803.278 KUV |
| 1571 |  Bitfex BFX | US$0,0007421 | 0,35% | 2,42% | US$84.007 | US$1,67 | 113.193.765 BFX |
| 1572 |  Helex HLX | US$1,20 | 34,67% | 23,05% | US$83.971 | US$7.530,67 | 70.160 HLX |
| 1573 |  BitBar BTB | US$1,80 | -2,23% | 0,51% | US$83.966 | US$231,57 | 46.545 BTB |
| 1574 |  Kobocoin KOBO | US$0,003376 | 0,00% | 17,04% | US$83.377 | - | 24.700.248 KOBO |
| 1575 |  CryptoAds Marketplace CRAD | US$0,005789 | -10,39% | -17,97% | US$82.587 | US$6.819,59 | 14.265.943 CRAD |
| 1576 |  BitSend BSD | US$0,002964 | 8,82% | 5,60% | US$82.526 | US$234,50 | 27.838.650 BSD |
| 1577 |  Grimm GRIMM | US$0,001659 | 5,14% | 7,05% | US$81.529 | US$698,98 | 49.143.800 GRIMM |
| 1578 |  PAL Network PAL | US$0,0001855 | 0,35% | -31,72% | US$81.363 | US$0,2985 | 438.524.050 PAL |
| 1579 |  Garlicoin GRLC | US$0,001391 | 2,04% | -31,68% | US$81.049 | - | 58.274.663 GRLC |
| 1580 |  Rupee RUP | US$0,002041 | -5,51% | 32,58% | US$80.650 | US$7,14 | 39.516.550 RUP |
| 1581 |  AiLink Token ALI | US$0,00001554 | 2,50% | 6,11% | US$80.537 | US$4.721,89 | 5.184.020.527 ALI |
| 1582 |  Bitstar BITS | US$0,003798 | 0,00% | 28,78% | US$80.309 | - | 21.145.111 BITS |
| 1583 |  Gossip Coin GOSS | US$0,002455 | -1,54% | -34,62% | US$79.728 | US$8,91 | 32.479.221 GOSS |
| 1584 |  Bitradio BRO | US$0,008906 | 4,71% | 4,13% | US$79.382 | US$153,07 | 8.913.553 BRO |
| 1585 |  Bethereum BETHER | US$0,0001407 | -75,30% | -27,67% | US$79.298 | US$191,45 | 563.403.203 BETHER |
| 1586 |  Unify UNIFY | US$0,004360 | 7,18% | 4,00% | US$79.280 | US$3.183,92 | 18.185.085 UNIFY |
| 1587 |  Bitcloud BTDX | US$0,002319 | -2,91% | -4,04% | US$78.508 | US$13,96 | 33.851.021 BTDX |
| 1588 |  Photon PHO | US$0,000002232 | -0,15% | 7,43% | US$77.906 | US$3,96 | 34.907.469.084 PHO |
| 1589 |  LEOcoin LC4 | US$0,05130 | 6,11% | -5,36% | US$77.052 | US$672,76 | 1.501.964 LC4 |
| 1590 |  Pyrk PYRK | US$0,01326 | 4,59% | 53,69% | US$76.653 | US$2.381,67 | 5.779.915 PYRK |
| 1591 |  Dropil DROP | US$0,000003365 | 0,30% | -73,06% | US$76.628 | - | 22.770.083.428 DROP |
| 1592 |  ATBCoin ATB | US$0,001812 | 64,28% | 22,41% | US$76.163 | US$41.130,65 | 42.038.227 ATB |
| 1593 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1594 |  Elementeum ELET | US$0,01452 | -2,12% | 10,20% | US$75.817 | US$13,68 | 5.223.113 ELET |
| 1595 |  InterValue INVE | US$0,0005864 | 0,42% | 1,93% | US$74.998 | US$9.714,58 | 127.892.710 INVE |
| 1596 |  Webcoin WEB | US$0,001669 | 14,52% | 26,24% | US$74.547 | US$26,16 | 44.653.049 WEB |
| 1597 |  ParallelCoin DUO | US$0,2345 | 12,39% | 52,99% | US$73.799 | US$31,93 | 314.719 DUO |
| 1598 |  MTC Mesh Network MTC | US$0,0001912 | -11,36% | -87,66% | US$73.745 | US$81,69 | 385.756.443 MTC |
| 1599 |  Lethean LTHN | US$0,00009242 | 0,00% | 2,04% | US$73.547 | - | 795.787.039 LTHN |
| 1600 |  Ifoods Chain IFOOD | US$0,00002902 | 0,00% | 0,03% | US$72.554 | - | 2.499.999.990 IFOOD |
Tabel di atas menampilkan halaman 32 dari total 55 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.