Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SkinCoin SKIN | US$0,0004900 | 1,55% | 8,05% | US$43.211 | US$3.549,26 | 88.183.483 SKIN |
| 1702 |  Connect Coin XCON | US$0,001106 | 0,63% | -5,30% | US$43.149 | US$83,12 | 38.996.796 XCON |
| 1703 |  NetKoin NTK | US$0,000009679 | -3,81% | -0,17% | US$43.108 | US$834,90 | 4.453.537.916 NTK |
| 1704 |  Narrative NRVE | US$0,0005205 | 0,00% | 31,20% | US$42.900 | - | 82.428.004 NRVE |
| 1705 |  BitStation BSTN | US$0,000009113 | 0,00% | 0,00% | US$42.868 | - | 4.704.185.603 BSTN |
| 1706 |  DraftCoin DFT | US$0,004917 | 18,19% | 50,13% | US$42.854 | US$14,24 | 8.715.912 DFT |
| 1707 |  Anoncoin ANC | US$0,02027 | 0,00% | 28,95% | US$42.782 | - | 2.110.317 ANC |
| 1708 |  Regalcoin REC | US$0,003340 | -0,42% | -0,42% | US$42.745 | US$1,02 | 12.799.009 REC |
| 1709 |  Bela BELA | US$0,0009056 | 0,00% | 0,10% | US$42.727 | - | 47.182.860 BELA |
| 1710 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1711 |  BitCoen BEN | US$0,005937 | 0,35% | 9,17% | US$41.562 | US$25.603,70 | 7.000.000 BEN |
| 1712 |  No BS Crypto NOBS | US$0,00003322 | -2,02% | -0,30% | US$41.474 | US$19.887,39 | 1.248.453.800 NOBS |
| 1713 |  Kind Ads Token KIND | US$0,0009780 | 0,32% | -1,87% | US$41.294 | - | 42.223.693 KIND |
| 1714 |  Thingschain TIC | US$0,000003606 | 2,93% | 4,58% | US$41.266 | US$5.734,40 | 11.445.000.000 TIC |
| 1715 |  Commercium CMM | US$0,0009277 | -8,74% | 2,42% | US$41.094 | US$182,48 | 44.297.172 CMM |
| 1716 |  BLAST BLAST | US$0,0009275 | 12,38% | 1,87% | US$41.084 | US$30,39 | 44.294.994 BLAST |
| 1717 |  PDATA PDATA | US$0,00009277 | 0,35% | -53,22% | US$41.055 | US$11,13 | 442.553.121 PDATA |
| 1718 |  Niobio Cash NBR | US$0,0002868 | -14,84% | -24,83% | US$40.379 | US$38,84 | 140.803.743 NBR |
| 1719 |  RightMesh RMESH | US$0,0005662 | -66,67% | -64,81% | US$40.288 | US$100,99 | 71.148.517 RMESH |
| 1720 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1721 |  Linfinity LFC | US$0,00004404 | 2,36% | 0,75% | US$39.887 | US$9.277,85 | 905.666.529 LFC |
| 1722 |  BTC Lite BTCL | US$0,002115 | -0,53% | -2,86% | US$39.553 | - | 18.700.000 BTCL |
| 1723 |  LuckySevenToken LST | US$0,0005990 | -28,55% | -44,59% | US$39.290 | US$50,98 | 65.590.200 LST |
| 1724 |  BitRent RNTB | US$0,00004657 | 0,00% | -20,56% | US$39.200 | - | 841.738.500 RNTB |
| 1725 |  PUBLYTO Token PUB | US$0,00002613 | 0,53% | 1,78% | US$39.131 | US$1,93 | 1.497.764.594 PUB |
| 1726 |  SuperCoin SUPER | US$0,0007421 | -10,63% | 2,44% | US$39.090 | US$0,07412 | 52.671.011 SUPER |
| 1727 |  CommunityGeneration CGEN | US$0,00009277 | 0,62% | 2,42% | US$38.925 | US$0,009999 | 419.588.244 CGEN |
| 1728 |  Streamit Coin STREAM | US$0,002932 | 6,48% | 5,11% | US$38.740 | US$1.177,02 | 13.214.895 STREAM |
| 1729 |  Aigang AIX | US$0,001317 | -1,86% | 27,32% | US$38.541 | US$0,6240 | 29.274.567 AIX |
| 1730 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1731 |  Agora VOTE | US$0,001016 | 39,63% | 7,61% | US$38.179 | US$78,87 | 37.567.245 VOTE |
| 1732 |  DOWCOIN DOW | US$0,003221 | 2,09% | -74,20% | US$38.152 | US$415,47 | 11.845.266 DOW |
| 1733 |  UChain UCN | US$0,0001243 | 10,23% | 26,73% | US$37.950 | US$8.391,96 | 305.346.957 UCN |
| 1734 |  Aricoin ARI | US$0,0002783 | 0,35% | 2,42% | US$37.795 | US$0,005566 | 135.802.777 ARI |
| 1735 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1736 |  Moin MOIN | US$0,003989 | -8,19% | 1,41% | US$37.187 | US$207,34 | 9.322.242 MOIN |
| 1737 |  Seal Network SEAL | US$0,00007215 | 0,00% | -89,64% | US$37.163 | - | 515.110.690 SEAL |
| 1738 |  Blockburn BURN | US$0,00004722 | -12,33% | -27,18% | US$37.161 | US$32.324,48 | 786.896.682 BURN |
| 1739 |  VoteCoin VOT | US$0,0003711 | 0,35% | -3,93% | US$37.034 | US$1,72 | 99.801.000 VOT |
| 1740 |  Adzcoin ADZ | US$0,0007384 | 0,00% | 54,52% | US$36.790 | - | 49.827.043 ADZ |
| 1741 |  Biotron BTRN | US$0,0005539 | 0,00% | 1,91% | US$36.535 | - | 65.965.771 BTRN |
| 1742 |  Advanced Technology Coin ARC | US$0,001266 | 0,00% | 0,00% | US$36.238 | - | 28.613.470 ARC |
| 1743 |  Italo XTA | US$0,008071 | 7,30% | 4,08% | US$35.866 | US$12,67 | 4.443.902 XTA |
| 1744 |  HOLD HOLD | US$0,00005082 | 0,98% | 6,62% | US$35.817 | US$3,63 | 704.821.305 HOLD |
| 1745 |  Mobile Crypto Pay Coin MCPC | US$0,004082 | 4,53% | -13,79% | US$35.453 | US$265,79 | 8.685.463 MCPC |
| 1746 |  TransferCoin TX | US$0,004267 | 5,59% | 19,55% | US$35.404 | US$249,83 | 8.296.433 TX |
| 1747 |  FundRequest FND | US$0,0007380 | 831,72% | 831,72% | US$35.264 | US$142,14 | 47.782.545 FND |
| 1748 |  PureVidz VIDZ | US$0,0002813 | 0,00% | 52,42% | US$35.240 | - | 125.279.775 VIDZ |
| 1749 |  APR Coin APR | US$0,002690 | 7,76% | 31,24% | US$35.197 | US$29,71 | 13.082.995 APR |
| 1750 |  iTicoin ITI | US$1,10 | -0,30% | -0,68% | US$35.145 | US$247,77 | 32.000 ITI |
Tabel di atas menampilkan halaman 35 dari total 55 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.