Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ParkByte PKB | US$0,002444 | 0,00% | -0,04% | US$11.641 | - | 4.764.026 PKB |
| 1902 |  Bulleon BUL | US$0,01039 | 1,57% | 10,54% | US$11.391 | US$0,03111 | 1.096.353 BUL |
| 1903 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1904 |  NevaCoin NEVA | US$0,002162 | 0,00% | 39,78% | US$11.188 | - | 5.174.380 NEVA |
| 1905 |  Datacoin DTC | US$0,0002783 | 0,35% | 2,42% | US$11.052 | US$0,8349 | 39.712.849 DTC |
| 1906 |  Magic Cube Coin MCC | US$0,00009190 | -1,81% | 9,64% | US$10.908 | US$5.998,95 | 118.694.616 MCC |
| 1907 |  BitGuild PLAT PLAT | US$0,0001825 | 0,36% | 52,62% | US$10.871 | US$2.744,50 | 59.566.902 PLAT |
| 1908 |  Absolute ABS | US$0,0008353 | 0,00% | 31,73% | US$10.793 | - | 12.921.832 ABS |
| 1909 |  EnterCoin ENTRC | US$0,003247 | -9,95% | -0,43% | US$10.665 | US$48,32 | 3.284.750 ENTRC |
| 1910 |  Eva Cash EVC | US$0,01165 | -1,22% | -2,38% | US$10.481 | US$144,69 | 900.000 EVC |
| 1911 |  X-Coin XCO | US$0,0008459 | 0,00% | -0,83% | US$10.476 | - | 12.384.976 XCO |
| 1912 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1913 |  Open Trading Network OTN | US$0,005092 | 0,00% | -4,72% | US$10.309 | - | 2.024.530 OTN |
| 1914 |  Ccore CCO | US$0,006057 | 17,46% | -19,18% | US$10.297 | US$8,45 | 1.699.999 CCO |
| 1915 |  Dreamcoin DRM | US$0,003896 | -12,19% | -5,84% | US$10.125 | US$0,01948 | 2.598.531 DRM |
| 1916 |  AceD ACED | US$0,0008349 | 12,89% | -12,73% | US$9.925 | US$52,31 | 11.887.802 ACED |
| 1917 |  Carebit CARE | US$0,00006458 | 0,00% | -21,79% | US$9.890 | - | 153.139.775 CARE |
| 1918 |  Signatum SIGT | US$0,00009158 | 0,00% | 0,00% | US$9.889 | - | 107.972.766 SIGT |
| 1919 |  Digital Money Bits DMB | US$0,00009277 | -23,76% | -48,79% | US$9.850 | US$9,28 | 106.173.958 DMB |
| 1920 |  Fivebalance FBN | US$0,00001714 | 0,00% | -9,26% | US$9.686 | - | 565.241.486 FBN |
| 1921 |  Apollon XAP | US$0,00006494 | 0,35% | 258,45% | US$9.649 | US$11,78 | 148.585.276 XAP |
| 1922 |  ArbitrageCT ARCT | US$0,00009136 | 0,00% | 0,00% | US$9.561 | - | 104.655.777 ARCT |
| 1923 |  Desire DSR | US$0,0009277 | -1,68% | 55,71% | US$9.527 | US$4.582,78 | 10.269.488 DSR |
| 1924 |  Spectiv SIG | US$0,00004277 | -8,94% | 19,19% | US$9.450 | US$160,25 | 220.972.801 SIG |
| 1925 |  Beacon BECN | US$0,01794 | -2,36% | -8,69% | US$9.396 | US$10,98 | 523.676 BECN |
| 1926 |  Stakinglab LABX | US$0,02301 | -24,59% | -40,89% | US$9.321 | US$699,52 | 405.158 LABX |
| 1927 |  Jupiter JUP | US$0,0006779 | 3,76% | -37,08% | US$9.220 | US$937,13 | 13.600.388 JUP |
| 1928 |  JavaScript Token JS | US$0,001151 | 0,00% | -34,72% | US$9.203 | - | 7.991.996 JS |
| 1929 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1930 |  Kora Network Token KNT | US$0,00002662 | 0,98% | 95,47% | US$8.934 | US$13,54 | 335.625.000 KNT |
| 1931 |  Vivid Coin VIVID | US$0,001141 | 0,35% | -32,45% | US$8.783 | US$0,00002282 | 7.697.539 VIVID |
| 1932 |  CryptoFlow CFL | US$0,00009269 | 0,27% | 2,33% | US$8.530 | - | 92.026.159 CFL |
| 1933 |  onLEXpa onLEXpa | US$0,00004574 | 0,46% | -92,81% | US$8.507 | - | 185.993.854 onLEXpa |
| 1934 |  Alpha Coin APC | US$0,0002718 | -12,32% | 20,03% | US$8.478 | US$73,32 | 31.188.676 APC |
| 1935 |  FidexToken FEX | US$0,0000002893 | 0,73% | 9,21% | US$8.426 | US$0,5646 | 29.128.335.553 FEX |
| 1936 |  FUTURAX FTXT | US$0,000002468 | 9,17% | 9,93% | US$8.408 | US$12.552,20 | 3.406.412.461 FTXT |
| 1937 |  Nyerium NYEX | US$0,0002783 | 0,35% | 2,42% | US$8.303 | US$4,09 | 29.832.347 NYEX |
| 1938 |  SparksPay SPK | US$0,001020 | -10,26% | -17,27% | US$8.271 | US$4,75 | 8.105.002 SPK |
| 1939 |  Trexcoin TREX | US$0,000008097 | -9,01% | -11,79% | US$8.153 | US$4,90 | 1.006.849.553 TREX |
| 1940 |  ARbit ARB | US$0,0007501 | 0,00% | 35,41% | US$8.124 | - | 10.830.050 ARB |
| 1941 |  bitJob STU | US$0,00009217 | 0,00% | -2,16% | US$8.094 | - | 87.816.093 STU |
| 1942 |  EVOS EVOS | US$0,0007421 | 33,79% | 3,51% | US$7.872 | US$9,79 | 10.606.778 EVOS |
| 1943 |  CustomContractNetwork CCN | US$0,000004822 | 0,00% | 6,14% | US$7.816 | - | 1.620.841.876 CCN |
| 1944 |  Bitcoin 21 XBTC21 | US$0,009741 | 22,52% | 33,08% | US$7.725 | US$14,13 | 793.108 XBTC21 |
| 1945 |  Japan Content Token JCT | US$0,00002630 | 0,00% | -51,67% | US$7.711 | - | 293.150.782 JCT |
| 1946 |  Zayedcoin ZYD | US$0,001225 | 0,00% | 120,16% | US$7.648 | - | 6.243.840 ZYD |
| 1947 |  High Voltage HVCO | US$0,005102 | -0,54% | 12,26% | US$7.624 | US$2,53 | 1.494.171 HVCO |
| 1948 |  TravelNote TVNT | US$0,003525 | -23,79% | 25,24% | US$7.591 | US$0,8080 | 2.153.333 TVNT |
| 1949 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1950 |  Rupaya RUPX | US$0,0004638 | -1,62% | 30,71% | US$7.483 | US$6,17 | 16.132.310 RUPX |
Tabel di atas menampilkan halaman 39 dari total 55 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.