Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  XOVBank XOV | US$0,00005566 | -0,84% | 7,32% | US$7.302 | US$44.034,89 | 131.202.358 XOV |
| 1952 |  SpreadCoin SPR | US$0,0006481 | 0,00% | -2,62% | US$7.232 | - | 11.159.260 SPR |
| 1953 |  Akroma AKA | US$0,0003688 | 0,00% | 36,21% | US$7.073 | - | 19.177.485 AKA |
| 1954 |  DNotes NOTE | US$0,00005114 | -44,69% | 14,62% | US$6.906 | US$4.518,22 | 135.043.262 NOTE |
| 1955 |  P2P Global Network P2PX | US$0,0001550 | 2,64% | 8,57% | US$6.753 | US$0,9490 | 43.579.999 P2PX |
| 1956 |  Dalecoin DALC | US$0,006631 | 0,00% | 32,47% | US$6.631 | - | 1.000.000 DALC |
| 1957 |  CCUniverse UVU | US$0,00001763 | -8,73% | -7,34% | US$6.585 | US$1.756,54 | 373.577.441 UVU |
| 1958 |  1X2 COIN 1X2 | US$0,001206 | -10,85% | -1,26% | US$6.155 | US$2,09 | 5.103.634 1X2 |
| 1959 |  LiteBitcoin LBTC | US$0,0002122 | 2,46% | 51,51% | US$6.140 | US$0,5235 | 28.940.333 LBTC |
| 1960 |  MASTERNET MASH | US$0,0001936 | 8,79% | -2,06% | US$6.134 | US$180,25 | 31.686.740 MASH |
| 1961 |  Couchain COU | US$0,0000004598 | 0,98% | -3,54% | US$6.069 | US$815,10 | 13.200.000.000 COU |
| 1962 |  Peerguess GUESS | US$0,0001000 | 0,00% | 5,36% | US$6.054 | - | 60.537.668 GUESS |
| 1963 |  Ragnarok RAGNA | US$0,0003711 | 33,80% | 1,16% | US$6.026 | US$0,4873 | 16.238.639 RAGNA |
| 1964 |  SongCoin SONG | US$0,0001850 | 0,00% | 99,82% | US$6.025 | - | 32.565.300 SONG |
| 1965 |  WXCOINS WXC | US$0,0001855 | 0,35% | 104,83% | US$5.752 | US$4,12 | 31.000.000 WXC |
| 1966 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1967 |  Luna Coin LUNA | US$0,003340 | 0,35% | 15,39% | US$5.699 | US$214,45 | 1.706.429 LUNA |
| 1968 |  Litecred LTCR | US$0,0001847 | 0,00% | 0,00% | US$5.582 | - | 30.227.750 LTCR |
| 1969 |  TokenDesk TDS | US$0,0003720 | -19,37% | 59,78% | US$5.462 | US$1,71 | 14.683.321 TDS |
| 1970 |  BitCoal COAL | US$0,001206 | 30,45% | 112,11% | US$5.427 | US$91,20 | 4.500.000 COAL |
| 1971 |  Electrum Dark ELD | US$0,001386 | -8,43% | -69,35% | US$5.405 | US$578,85 | 3.899.312 ELD |
| 1972 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1973 |  VikkyToken VIKKY | US$0,000001428 | 70,17% | 6,62% | US$5.321 | US$0,001428 | 3.727.082.538 VIKKY |
| 1974 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1975 |  VectorAI VEC2 | US$0,0002777 | 0,00% | 199,43% | US$5.109 | - | 18.399.311 VEC2 |
| 1976 |  CPUchain CPU | US$0,0002783 | 0,35% | -22,84% | US$5.061 | US$13,28 | 18.186.650 CPU |
| 1977 |  Xenoverse XENO | US$0,0009277 | 94,75% | 2,42% | US$4.951 | - | 5.336.725 XENO |
| 1978 |  Phantomx PNX | US$0,0001020 | -63,74% | 105,13% | US$4.949 | US$0,5730 | 48.495.525 PNX |
| 1979 |  Coinonat CXT | US$0,0005642 | 0,00% | -12,35% | US$4.865 | - | 8.623.200 CXT |
| 1980 |  Independent Money System IMS | US$0,0009061 | 0,00% | 0,00% | US$4.865 | - | 5.368.934 IMS |
| 1981 |  Dragon Option DRAGON | US$0,00003855 | -1,40% | 1,73% | US$4.833 | - | 125.379.539 DRAGON |
| 1982 |  Crystal Clear CCT | US$0,0008341 | 0,00% | 0,00% | US$4.775 | - | 5.723.973 CCT |
| 1983 |  AmsterdamCoin AMS | US$0,00009280 | 0,00% | -49,95% | US$4.659 | - | 50.201.886 AMS |
| 1984 |  Californium CF | US$0,001834 | 0,00% | 0,00% | US$4.488 | - | 2.446.961 CF |
| 1985 |  Dash Green DASHG | US$0,001948 | 0,15% | 134,59% | US$4.482 | US$13,75 | 2.300.683 DASHG |
| 1986 |  BunnyToken BUNNY | US$0,00001694 | 0,00% | 25,68% | US$4.481 | - | 264.486.021 BUNNY |
| 1987 |  Nekonium NUKO | US$0,0003691 | -0,18% | -0,44% | US$4.430 | - | 12.000.829 NUKO |
| 1988 |  Quebecoin QBC | US$0,0006468 | 0,00% | 0,00% | US$4.336 | - | 6.703.138 QBC |
| 1989 |  GINcoin GIN | US$0,0005372 | -26,98% | -92,13% | US$4.312 | US$0,6629 | 8.026.998 GIN |
| 1990 |  Mirai MRI | US$0,001254 | -0,44% | -0,73% | US$4.304 | US$443,55 | 3.432.003 MRI |
| 1991 |  Dollarcoin DLC | US$0,0004630 | 0,00% | 27,01% | US$4.216 | - | 9.106.714 DLC |
| 1992 |  Escroco Emerald ESCE | US$0,000004598 | 0,00% | 0,00% | US$4.138 | - | 900.000.000 ESCE |
| 1993 |  BowsCoin BSC | US$0,0007402 | 0,00% | 33,64% | US$4.108 | - | 5.550.102 BSC |
| 1994 |  Helper Search Token HSN | US$0,0000004840 | 6,30% | -3,07% | US$4.104 | US$0,01355 | 8.479.947.437 HSN |
| 1995 |  Prime-XI PXI | US$0,0001853 | 0,00% | 90,73% | US$4.063 | - | 21.931.815 PXI |
| 1996 |  Comet CMT | US$0,004639 | 0,35% | 4,25% | US$4.049 | - | 872.830 CMT |
| 1997 |  Cabbage CAB | US$0,0003772 | 0,00% | 1,85% | US$3.961 | - | 10.499.996 CAB |
| 1998 |  MustangCoin MST | US$0,006268 | 0,00% | 32,74% | US$3.951 | - | 630.343 MST |
| 1999 |  iBTC IBTC | US$0,00007744 | -58,12% | -40,63% | US$3.871 | US$1,55 | 49.992.999 IBTC |
| 2000 |  Dollar International DOLLAR | US$0,1087 | 0,40% | 16,93% | US$3.755 | US$330,68 | 34.538 DOLLAR |
Tabel di atas menampilkan halaman 40 dari total 55 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.