Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Joint Ventures JOINT | US$0,001101 | -3,68% | 6,57% | US$24.496 | US$446,08 | 22.248.085 JOINT |
| 1802 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1803 |  SF Capital SFCP | US$0,0002412 | -1,53% | -34,31% | US$24.120 | US$388,00 | 99.999.500 SFCP |
| 1804 |  Level Up Coin LUC | US$0,00002413 | 0,00% | 51,38% | US$24.058 | - | 996.923.370 LUC |
| 1805 |  TRAXIA TM2 | US$0,00007307 | -31,05% | -29,43% | US$23.990 | US$86,54 | 328.320.714 TM2 |
| 1806 |  ClearPoll POLL | US$0,003340 | -21,47% | 10,40% | US$23.378 | US$3,99 | 6.999.991 POLL |
| 1807 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1808 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1809 |  Italian Lira ITL | US$0,0000009277 | 0,35% | -48,79% | US$23.192 | US$3,87 | 24.999.999.998 ITL |
| 1810 |  BitcoiNote BTCN | US$0,001948 | 0,35% | 23,74% | US$22.822 | US$0,1120 | 11.714.665 BTCN |
| 1811 |  xEURO XEUR | US$1,10 | 0,00% | -5,49% | US$22.559 | - | 20.419 XEUR |
| 1812 |  GoHelpFund HELP | US$0,001855 | 0,35% | -2,79% | US$22.538 | US$26.268,39 | 12.147.167 HELP |
| 1813 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1814 |  Blocklancer LNC | US$0,0001855 | 0,35% | 2,42% | US$22.291 | US$0,1895 | 120.140.384 LNC |
| 1815 |  STRAKS STAK | US$0,0009277 | 0,35% | 41,10% | US$22.134 | US$2,80 | 23.858.907 STAK |
| 1816 |  Payfair PFR | US$0,0005590 | 0,41% | -22,24% | US$21.995 | US$1.029,96 | 39.347.537 PFR |
| 1817 |  IGToken IG | US$0,000005687 | -17,85% | -15,37% | US$21.991 | US$5.041,22 | 3.867.046.088 IG |
| 1818 |  Digiwage WAGE | US$0,0004638 | 0,35% | 2,42% | US$21.830 | US$0,008333 | 47.062.308 WAGE |
| 1819 |  ETHplode ETHPLO | US$0,0004997 | 15,01% | 29,42% | US$21.815 | US$200,78 | 43.652.347 ETHPLO |
| 1820 |  Abitshadow Token ABST | US$0,0001039 | -35,40% | -35,09% | US$21.466 | US$96,43 | 206.623.808 ABST |
| 1821 |  EDRCoin EDRC | US$0,007288 | -0,21% | -14,55% | US$21.362 | - | 2.931.224 EDRC |
| 1822 |  Ether Kingdoms Token IMP | US$0,002777 | -6,39% | 8,53% | US$21.207 | US$18.209,84 | 7.635.401 IMP |
| 1823 |  Arion ARION | US$0,001670 | 0,35% | -18,63% | US$21.148 | US$11,46 | 12.664.849 ARION |
| 1824 |  ShowHand HAND | US$0,0000003388 | 8,75% | 38,18% | US$20.975 | US$1.152,52 | 61.912.434.418 HAND |
| 1825 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1826 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1827 |  Octoin Coin OCC | US$0,03631 | 0,21% | 76,22% | US$20.159 | - | 555.137 OCC |
| 1828 |  ELTCOIN ELTCOIN | US$0,0002226 | -6,16% | 3,71% | US$20.037 | US$1.846,67 | 90.000.000 ELTCOIN |
| 1829 |  Provoco Token VOCO | US$0,00000001996 | -33,50% | 99,56% | US$19.952 | US$4,33 | 999.375.710.075 VOCO |
| 1830 |  Acoin ACOIN | US$0,01634 | 0,00% | 2,16% | US$19.940 | - | 1.220.085 ACOIN |
| 1831 |  Onix ONX | US$0,0001854 | 0,27% | 102,61% | US$19.852 | - | 107.072.781 ONX |
| 1832 |  YoloCash YLC | US$0,0006727 | 7,50% | 8,89% | US$19.845 | US$4.613,60 | 29.499.388 YLC |
| 1833 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1834 |  Cream CRM | US$0,0004335 | 0,48% | -16,92% | US$19.552 | US$4,48 | 45.108.749 CRM |
| 1835 |  INDINODE XIND | US$0,00001855 | 100,69% | 100,65% | US$19.526 | US$1,14 | 1.052.416.002 XIND |
| 1836 |  ROIyal Coin ROCO | US$0,01419 | 0,34% | -26,62% | US$19.366 | US$1,51 | 1.364.402 ROCO |
| 1837 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1838 |  GoldBlocks GB | US$0,001218 | 0,00% | 21,51% | US$18.962 | - | 15.563.873 GB |
| 1839 |  EagleX EGX | US$0,0005534 | -0,23% | -45,08% | US$18.586 | - | 33.583.500 EGX |
| 1840 |  Gold Poker GPKR | US$0,003525 | 41,59% | 16,89% | US$18.546 | US$186,46 | 5.260.826 GPKR |
| 1841 |  GeyserCoin GSR | US$0,01494 | 6,29% | 1,81% | US$18.473 | US$24,73 | 1.236.798 GSR |
| 1842 |  Titcoin TIT | US$0,0002782 | 11,65% | 50,24% | US$18.447 | - | 66.314.893 TIT |
| 1843 |  Kabberry Coin KKC | US$0,0009277 | 0,35% | -2,15% | US$18.415 | US$3,24 | 19.850.906 KKC |
| 1844 |  YENTEN YTN | US$0,0007544 | -18,48% | -13,54% | US$18.369 | US$57,56 | 24.350.077 YTN |
| 1845 |  SCRIV NETWORK SCRIV | US$0,0007421 | 11,24% | 2,83% | US$18.364 | US$25,37 | 24.744.362 SCRIV |
| 1846 |  Ellaism ELLA | US$0,0009277 | 0,35% | 5,91% | US$17.964 | US$1,88 | 19.364.074 ELLA |
| 1847 |  EUNOMIA ENTS | US$0,000001089 | 8,18% | 12,26% | US$17.880 | US$3.014,38 | 16.420.688.682 ENTS |
| 1848 |  SHPING SHPING | US$0,00001210 | 0,98% | -19,93% | US$17.773 | US$3,96 | 1.468.900.895 SHPING |
| 1849 |  GenesisX XGS | US$0,001668 | 0,23% | -4,61% | US$17.632 | - | 10.571.057 XGS |
| 1850 |  RPICoin RPI | US$0,00001855 | -12,72% | 0,81% | US$17.489 | US$14,26 | 942.623.549 RPI |
Tabel di atas menampilkan halaman 37 dari total 55 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.