Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Guider GDR | US$0,0001406 | 0,03% | 12,40% | US$35.023 | US$19,90 | 249.181.440 GDR |
| 1752 |  SelfSell SSC | US$0,00008954 | -13,12% | -23,31% | US$34.919 | US$3.918,14 | 390.000.000 SSC |
| 1753 |  Bitcoin Zero BZX | US$0,001203 | 9,09% | 7,14% | US$34.669 | US$4.862,23 | 28.816.532 BZX |
| 1754 |  EtherInc ETI | US$0,0001088 | -9,63% | 56,04% | US$34.660 | US$11,59 | 318.472.252 ETI |
| 1755 |  XGOX XGOX | US$0,00001413 | 3,18% | -1,83% | US$33.623 | US$88,22 | 2.379.530.425 XGOX |
| 1756 |  AirWire WIRE | US$0,0002783 | 0,35% | 53,63% | US$33.413 | US$54,45 | 120.058.126 WIRE |
| 1757 |  Arepacoin AREPA | US$0,001960 | -4,88% | 11,88% | US$33.324 | US$3,71 | 17.000.809 AREPA |
| 1758 |  Galilel GALI | US$0,001713 | 29,91% | 35,09% | US$33.284 | US$24,29 | 19.428.483 GALI |
| 1759 |  Ethouse HORSE | US$0,0004704 | 0,00% | 27,27% | US$33.223 | - | 70.632.222 HORSE |
| 1760 |  Worldcore WRC | US$0,0001855 | 0,35% | 2,42% | US$33.045 | US$0,2787 | 178.103.291 WRC |
| 1761 |  UNICORN Token UNI | US$0,0003085 | 0,87% | 6,61% | US$32.982 | US$38.974,30 | 106.912.509 UNI |
| 1762 |  BitRewards BIT | US$0,00009595 | 0,15% | 20,83% | US$32.885 | - | 342.725.114 BIT |
| 1763 |  Universal Currency UNIT | US$0,002041 | 0,35% | 84,18% | US$32.551 | - | 15.949.110 UNIT |
| 1764 |  ZeusNetwork ZEUS | US$0,0000004638 | 25,43% | 2,42% | US$32.469 | US$0,9929 | 70.000.000.000 ZEUS |
| 1765 |  EthereumX ETX | US$0,0003711 | 23,09% | 142,60% | US$32.367 | US$42,80 | 87.225.579 ETX |
| 1766 |  PRiVCY PRIV | US$0,001948 | 6,55% | 18,70% | US$32.162 | US$1,07 | 16.508.939 PRIV |
| 1767 |  SnodeCoin SND | US$0,0007353 | 0,00% | -90,21% | US$31.654 | - | 43.049.969 SND |
| 1768 |  ConnectJob CJT | US$0,0002778 | 0,00% | 194,16% | US$31.345 | - | 112.839.768 CJT |
| 1769 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1770 |  More Coin MORE | US$0,01549 | 10,33% | 4,98% | US$30.985 | US$554,21 | 2.000.000 MORE |
| 1771 |  Eternity ENT | US$0,003711 | 3,39% | 3,39% | US$30.801 | - | 8.300.488 ENT |
| 1772 |  Cryptrust CTRT | US$0,000004290 | -0,55% | 146,55% | US$30.426 | - | 7.092.756.485 CTRT |
| 1773 |  InternationalCryptoX INCX | US$0,00007082 | 0,49% | 1,40% | US$30.366 | US$12.428,17 | 428.755.167 INCX |
| 1774 |  GuccioneCoin GCC | US$0,001485 | 0,34% | 1,63% | US$30.119 | - | 20.285.537 GCC |
| 1775 |  ChessCoin CHESS | US$0,0005571 | 0,00% | 0,00% | US$30.102 | - | 54.032.769 CHESS |
| 1776 |  SteepCoin STEEP | US$0,0001653 | -10,60% | 35,84% | US$30.002 | US$1,55 | 181.505.253 STEEP |
| 1777 |  SophiaTX SPHTX | US$0,00009049 | 0,00% | 0,00% | US$29.940 | - | 330.877.003 SPHTX |
| 1778 |  Exosis EXO | US$0,07251 | -0,71% | 22,65% | US$29.871 | US$1.663,29 | 411.971 EXO |
| 1779 |  CyberMusic CYMT | US$0,000001967 | 17,82% | 58,36% | US$29.695 | US$9,55 | 15.100.000.000 CYMT |
| 1780 |  Blocktix TIX | US$0,0007421 | -19,72% | 36,56% | US$29.686 | US$0,7566 | 40.000.000 TIX |
| 1781 |  Authorship ATS | US$0,0002957 | -30,15% | 19,55% | US$29.559 | US$145,08 | 99.971.428 ATS |
| 1782 |  TajCoin TAJ | US$0,001670 | 7,99% | 15,22% | US$28.939 | US$6,75 | 17.330.721 TAJ |
| 1783 |  BitStash STASH | US$0,00001017 | 0,00% | 0,00% | US$28.793 | - | 2.831.596.769 STASH |
| 1784 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1785 |  BitWhite BTW | US$0,0007762 | -2,00% | -13,79% | US$28.195 | US$23.304,35 | 36.325.371 BTW |
| 1786 |  Herbalist Token HERB | US$0,000002965 | 1,07% | 7,42% | US$28.167 | US$2.384,37 | 9.499.999.999 HERB |
| 1787 |  Xuez XUEZ | US$0,007514 | -30,78% | -39,86% | US$28.153 | US$27.711,88 | 3.746.636 XUEZ |
| 1788 |  WABnetwork WAB | US$0,000002783 | 0,35% | 2,42% | US$28.091 | US$457,60 | 10.093.751.966 WAB |
| 1789 |  Doge Token DOGET | US$0,000003135 | -39,11% | -11,41% | US$27.955 | - | 8.917.018.107 DOGET |
| 1790 |  Theresa May Coin MAY | US$0,0002783 | 47,83% | 43,38% | US$27.836 | US$1,11 | 100.018.000 MAY |
| 1791 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1792 |  Asura Coin ASA | US$0,0001250 | 68,26% | 77,66% | US$27.616 | US$15,73 | 220.932.400 ASA |
| 1793 |  MojoCoin MOJO | US$0,002222 | 0,00% | 5,81% | US$27.284 | - | 12.276.850 MOJO |
| 1794 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1795 |  HyperQuant HQT | US$0,0002833 | 1,44% | -21,91% | US$26.655 | US$7.014,79 | 94.094.250 HQT |
| 1796 |  Coinchase Token CCH | US$0,00001666 | 0,01% | -0,20% | US$26.564 | US$42.232,84 | 1.594.527.406 CCH |
| 1797 |  Jade Currency JADE | US$0,0004674 | 1,11% | 3,20% | US$26.266 | US$78,75 | 56.200.000 JADE |
| 1798 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1799 |  TrueVett VME | US$0,0001382 | 0,00% | 0,00% | US$24.602 | - | 178.048.389 VME |
| 1800 |  SmartCoin SMC | US$0,0008438 | 0,00% | 51,99% | US$24.524 | - | 29.064.325 SMC |
Tabel di atas menampilkan halaman 36 dari total 55 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.