Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1652 |  Rimbit RBT | US$0,0002783 | 0,00% | 1,15% | US$54.982 | - | 197.581.050 RBT |
| 1653 |  Fiii FIII | US$0,0001138 | 25,70% | 19,33% | US$54.905 | US$535,53 | 482.404.699 FIII |
| 1654 |  Bitgesell BGL | US$0,01872 | -27,61% | -27,94% | US$54.855 | US$12.053,16 | 2.930.297 BGL |
| 1655 |  Bitcoin Fast BTCF | US$0,004327 | 0,92% | 3,39% | US$53.647 | US$0,2379 | 12.398.998 BTCF |
| 1656 |  CrowdWiz WIZ | US$0,01240 | 0,00% | 0,00% | US$53.326 | - | 4.300.516 WIZ |
| 1657 |  FUZE Token FUZE | US$64,83 | 2,48% | 30,15% | US$53.283 | US$6.151,14 | 822 FUZE |
| 1658 |  vSlice VSL | US$0,001567 | -0,27% | -23,39% | US$52.336 | - | 33.390.496 VSL |
| 1659 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1660 |  Kurrent KURT | US$0,0008438 | 0,00% | -14,75% | US$51.778 | - | 61.364.813 KURT |
| 1661 |  Knekted KNT | US$0,00005170 | -12,98% | -5,54% | US$51.698 | US$9,82 | 1.000.000.000 KNT |
| 1662 |  Netko NETKO | US$0,004909 | 0,00% | 30,52% | US$51.653 | - | 10.521.115 NETKO |
| 1663 |  KanadeCoin KNDC | US$0,000009417 | 0,00% | 3,73% | US$51.520 | - | 5.471.056.500 KNDC |
| 1664 |  Voise VOISE | US$0,00009324 | 0,00% | 0,00% | US$51.219 | - | 549.336.806 VOISE |
| 1665 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1666 |  Taklimakan Network TAN | US$0,001113 | 0,35% | -6,09% | US$51.144 | US$18.047,02 | 45.942.180 TAN |
| 1667 |  Datarius Credit DTRC | US$0,0003637 | -1,99% | 25,37% | US$50.834 | - | 139.756.071 DTRC |
| 1668 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1669 |  Iridium IRD | US$0,002505 | 0,55% | -9,65% | US$50.738 | US$13,25 | 20.256.627 IRD |
| 1670 |  ProxyNode PRX | US$0,0003008 | -18,64% | -14,17% | US$50.726 | US$134,71 | 168.609.768 PRX |
| 1671 |  MetaMorph METM | US$0,0002880 | 1,67% | 28,90% | US$50.705 | US$25.139,37 | 176.082.468 METM |
| 1672 |  Evil Coin EVIL | US$0,002412 | 1,28% | 5,47% | US$50.701 | US$2,33 | 21.020.383 EVIL |
| 1673 |  TOKYO TOKC | US$0,0001855 | 19,70% | 19,70% | US$50.596 | US$1,01 | 272.697.251 TOKC |
| 1674 |  INMAX INX | US$0,03216 | -1,22% | -0,35% | US$50.440 | US$465,03 | 1.568.188 INX |
| 1675 |  Global Currency Reserve GCR | US$0,0004593 | 0,00% | -29,22% | US$49.142 | - | 107.004.974 GCR |
| 1676 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.035 | - | 524.218.125 2GIVE |
| 1677 |  Klimatas KTS | US$0,06767 | 5,86% | -8,26% | US$48.922 | US$5.215,30 | 722.904 KTS |
| 1678 |  Bitcoiin B2G | US$0,0009228 | 0,00% | 239,59% | US$48.687 | - | 52.761.896 B2G |
| 1679 |  GlobalToken GLT | US$0,0004629 | 0,29% | 3,98% | US$48.673 | US$1.502,06 | 105.142.550 GLT |
| 1680 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,00% | 0,00% | US$48.434 | - | 300.000.000 GETX |
| 1681 |  CDX Network CDX | US$0,001484 | -1,04% | 2,42% | US$48.308 | US$163,73 | 32.546.000 CDX |
| 1682 |  SounDAC XSD | US$0,003235 | 0,55% | -35,17% | US$47.169 | US$44.597,87 | 14.581.806 XSD |
| 1683 |  Social Activity Token SAT | US$0,0003711 | 0,35% | 0,08% | US$47.114 | US$3,09 | 126.967.463 SAT |
| 1684 |  KAASO KAASO | US$0,0004673 | 5,53% | 49,58% | US$47.010 | US$2.162,77 | 100.600.000 KAASO |
| 1685 |  GCN Coin GCN | US$0,0000002720 | -19,81% | 46,76% | US$46.806 | US$17,61 | 172.076.810.000 GCN |
| 1686 |  PWR Coin PWR | US$0,000004840 | -47,62% | -46,56% | US$46.774 | US$0,4840 | 9.664.500.811 PWR |
| 1687 |  Mainstream For The Underground MFTU | US$0,00004323 | 0,28% | -48,59% | US$46.479 | - | 1.075.139.615 MFTU |
| 1688 |  PRASM PSM | US$0,00002063 | 0,00% | -10,43% | US$46.398 | - | 2.249.193.827 PSM |
| 1689 |  Impleum IMPL | US$0,006123 | -0,04% | -3,43% | US$45.832 | US$0,07286 | 7.485.524 IMPL |
| 1690 |  OPCoinX OPCX | US$0,0002779 | 0,19% | 2,40% | US$45.510 | - | 163.774.057 OPCX |
| 1691 |  EveriToken EVT | US$0,001997 | -23,26% | 42,57% | US$45.156 | US$0,03994 | 22.614.716 EVT |
| 1692 |  BBSCoin BBS | US$0,0000004510 | 0,87% | 7,02% | US$45.023 | US$7,30 | 99.833.064.644 BBS |
| 1693 |  MultiCoinCasino MCC | US$0,009357 | -0,48% | -0,05% | US$44.989 | US$16.891,87 | 4.807.840 MCC |
| 1694 |  BlockMesh BMH | US$0,0001644 | -4,22% | 9,13% | US$44.884 | US$572,74 | 273.039.971 BMH |
| 1695 |  Cheesecoin CHEESE | US$0,0001113 | -0,56% | 14,88% | US$44.541 | US$2,86 | 400.112.312 CHEESE |
| 1696 |  Asian Dragon AD | US$0,0008377 | 15,73% | 24,30% | US$44.288 | US$307,29 | 52.865.797 AD |
| 1697 |  BLOC.MONEY BLOC | US$0,002876 | -2,79% | -34,15% | US$44.135 | US$36,51 | 15.346.858 BLOC |
| 1698 |  PutinCoin PUT | US$0,00003711 | -19,72% | -51,75% | US$44.112 | US$392,66 | 1.188.750.832 PUT |
| 1699 |  GoldenPyrex GPYX | US$0,004360 | 38,71% | -15,85% | US$43.601 | US$0,04258 | 9.999.999 GPYX |
| 1700 |  PluraCoin PLURA | US$0,00009277 | 0,35% | 1,70% | US$43.398 | US$0,01372 | 467.803.193 PLURA |
Tabel di atas menampilkan halaman 34 dari total 55 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.