Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Limitless VIP VIP | US$0,00009229 | 0,00% | 1,88% | US$116.264 | - | 1.259.816.434 VIP |
| 1502 |  WOLLO WLO | US$0,002666 | -24,34% | 26,88% | US$114.792 | US$791,71 | 43.057.496 WLO |
| 1503 |  eSDChain SDA | US$0,001174 | -14,21% | -15,50% | US$114.719 | US$1.512,01 | 97.746.961 SDA |
| 1504 |  Cobinhood COB | US$0,0002786 | 0,00% | 2,54% | US$114.516 | - | 410.999.847 COB |
| 1505 |  Relex RLX | US$0,00006031 | 27,05% | 31,71% | US$113.668 | US$1.029,60 | 1.884.708.549 RLX |
| 1506 |  Energycoin ENRG | US$0,0009277 | -25,55% | -14,65% | US$113.480 | US$6,07 | 122.325.446 ENRG |
| 1507 |  OBITS OBITS | US$0,007700 | -5,50% | -34,99% | US$111.626 | US$181,73 | 14.497.286 OBITS |
| 1508 |  Bitcoin CZ BCZ | US$0,03807 | -0,17% | 2,42% | US$111.233 | US$2.360,13 | 2.921.930 BCZ |
| 1509 |  EtherSportz ESZ | US$0,04113 | 0,00% | -11,57% | US$110.341 | - | 2.683.045 ESZ |
| 1510 |  TENA TENA | US$0,04082 | 9,24% | 61,40% | US$109.088 | US$5.587,00 | 2.672.526 TENA |
| 1511 |  BlueCoin BLU | US$0,0001855 | 1,13% | 101,14% | US$106.625 | US$1,07 | 574.683.675 BLU |
| 1512 |  Quasarcoin QAC | US$0,0006328 | 30,28% | -5,08% | US$106.595 | US$1.800,29 | 168.445.715 QAC |
| 1513 |  Rentberry BERRY | US$0,0003527 | -5,60% | -0,20% | US$106.317 | US$0,02519 | 301.431.307 BERRY |
| 1514 |  ebakus EBK | US$0,001157 | -0,03% | -48,05% | US$105.487 | US$9.783,20 | 91.137.865 EBK |
| 1515 |  MktCoin MLM | US$0,00008567 | 9,04% | -13,14% | US$103.618 | US$256,14 | 1.209.529.900 MLM |
| 1516 |  Coin Lion LION | US$0,003202 | -39,31% | -28,31% | US$103.184 | US$239,02 | 32.226.096 LION |
| 1517 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1518 |  LOCIcoin LOCI | US$0,002486 | -2,26% | 62,50% | US$102.880 | - | 41.387.232 LOCI |
| 1519 |  InsaneCoin INSN | US$0,004175 | 0,35% | 2,42% | US$102.703 | US$294,38 | 24.602.034 INSN |
| 1520 |  DeVault DVT | US$0,0004082 | -2,09% | -5,26% | US$102.472 | US$151,04 | 251.044.617 DVT |
| 1521 |  SWYFT SWYFTT | US$0,1448 | -5,75% | -19,03% | US$102.343 | US$13.657,03 | 706.940 SWYFTT |
| 1522 |  Catex Token CATT | US$0,0001300 | 1,15% | -16,05% | US$101.962 | US$214,00 | 784.234.341 CATT |
| 1523 |  Verify CRED | US$0,007537 | 9,45% | 9,45% | US$101.819 | US$52,16 | 13.508.864 CRED |
| 1524 |  SwiftCash SWIFT | US$0,0006494 | 11,41% | 31,95% | US$101.594 | US$18,48 | 156.447.108 SWIFT |
| 1525 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1526 |  BoatPilot Token NAVY | US$0,001366 | -15,33% | -10,30% | US$100.920 | US$3.008,49 | 73.863.346 NAVY |
| 1527 |  DogeCash DOGEC | US$0,02783 | -5,93% | 13,90% | US$100.604 | US$3.728,07 | 3.614.880 DOGEC |
| 1528 |  NFX Coin NFXC | US$0,0008349 | -9,69% | -3,30% | US$100.451 | US$89,17 | 120.312.872 NFXC |
| 1529 |  Rupiah Token IDRT | US$0,00006912 | -0,97% | 0,52% | US$100.355 | US$38.919,62 | 1.451.999.070 IDRT |
| 1530 |  Aston ATX | US$0,0001206 | -45,74% | -45,74% | US$99.374 | US$0,5707 | 824.000.000 ATX |
| 1531 |  Blur BLUR | US$0,01763 | -32,87% | -22,58% | US$99.347 | US$27.749,02 | 5.636.359 BLUR |
| 1532 |  Synergy SNRG | US$0,02020 | 0,00% | -27,62% | US$98.914 | - | 4.897.672 SNRG |
| 1533 |  Alpha Token A | US$0,003253 | -36,44% | -79,19% | US$98.344 | US$21,66 | 30.231.759 A |
| 1534 |  Gems GEM | US$0,00008207 | -3,73% | -6,00% | US$97.892 | US$589,10 | 1.192.760.782 GEM |
| 1535 |  Business Credit Alliance Chain BCAC | US$0,0002047 | 1,22% | 11,06% | US$97.878 | US$1.469,40 | 478.138.338 BCAC |
| 1536 |  AdHive ADH | US$0,0007436 | 0,00% | 1,25% | US$97.697 | - | 131.376.614 ADH |
| 1537 |  Swapcoinz SPAZ | US$0,009183 | 12,27% | 5,38% | US$97.316 | US$33,16 | 10.597.618 SPAZ |
| 1538 |  Artis Turba ARTIS | US$0,003336 | -2,94% | -2,04% | US$97.185 | US$1.042,16 | 29.130.008 ARTIS |
| 1539 |  LIFE LIFE | US$0,000001124 | -0,42% | -13,06% | US$97.169 | - | 86.454.878.952 LIFE |
| 1540 |  CROAT CROAT | US$0,001206 | 0,35% | 10,95% | US$96.676 | US$19,78 | 80.162.885 CROAT |
| 1541 |  Daneel DAN | US$0,004727 | -1,82% | -34,67% | US$95.682 | US$46,43 | 20.242.358 DAN |
| 1542 |  KZ Cash KZC | US$0,06117 | -5,05% | 10,77% | US$95.675 | US$460,29 | 1.563.996 KZC |
| 1543 |  ZINC ZINC | US$0,01742 | 26,60% | 102,21% | US$95.010 | US$278,81 | 5.455.578 ZINC |
| 1544 |  BitClave CAT | US$0,0001883 | 0,00% | 2,70% | US$94.393 | - | 501.394.406 CAT |
| 1545 |  Carboncoin CARBON | US$0,000006090 | 0,00% | 40,97% | US$93.737 | US$0,9754 | 15.392.022.544 CARBON |
| 1546 |  StarterCoin STAC | US$0,0002718 | -2,11% | -19,43% | US$92.962 | - | 342.007.189 STAC |
| 1547 |  Digitalcoin DGC | US$0,002598 | 40,49% | 23,48% | US$92.180 | US$60,67 | 35.487.573 DGC |
| 1548 |  W Green Pay WGP | US$0,005206 | -0,91% | -43,29% | US$91.785 | US$19.720,77 | 17.630.267 WGP |
| 1549 |  Atonomi ATMI | US$0,0001857 | 9,22% | 16,74% | US$91.485 | US$149,61 | 492.730.725 ATMI |
| 1550 |  Bonpay BON | US$0,008071 | 17,32% | 3,18% | US$91.123 | US$1.704,16 | 11.290.301 BON |
Tabel di atas menampilkan halaman 31 dari total 55 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.