Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ignition IC | US$0,1160 | -1,12% | 2,87% | US$152.106 | US$0,0001160 | 1.311.697 IC |
| 1452 |  ZUM TOKEN ZUM | US$0,000009638 | -88,96% | -63,73% | US$151.849 | US$2,80 | 15.754.474.935 ZUM |
| 1453 |  TCASH TCASH | US$0,004304 | 4,93% | -3,87% | US$151.509 | US$33.144,87 | 35.200.000 TCASH |
| 1454 |  Startcoin START | US$0,003340 | -2,13% | 5,96% | US$150.552 | US$2,66 | 45.079.785 START |
| 1455 |  Blockpass PASS | US$0,0008996 | -0,64% | -6,10% | US$150.439 | US$698,62 | 167.223.762 PASS |
| 1456 |  Shadow Token SHDW | US$0,02120 | -0,27% | -14,20% | US$148.431 | - | 7.000.000 SHDW |
| 1457 |  Arionum ARO | US$0,0009277 | 2,68% | 5,31% | US$147.901 | US$4.578,14 | 159.429.300 ARO |
| 1458 |  XcelToken Plus XLAB | US$0,00001967 | -11,71% | -65,94% | US$147.202 | US$906,63 | 7.482.340.241 XLAB |
| 1459 |  imbrex REX | US$0,01693 | -0,23% | 8,94% | US$146.660 | - | 8.660.756 REX |
| 1460 |  Freicoin FRC | US$0,002598 | -55,30% | -1,12% | US$146.288 | US$226,97 | 56.318.404 FRC |
| 1461 |  InflationCoin IFLT | US$0,000003264 | -3,95% | 14,96% | US$146.200 | US$0,5730 | 44.790.092.020 IFLT |
| 1462 |  FSBT API Token FSBT | US$0,04074 | 1,04% | -20,87% | US$142.973 | US$45.949,36 | 3.509.535 FSBT |
| 1463 |  Emerald Crypto EMD | US$0,007431 | -0,35% | 52,33% | US$142.051 | US$5,69 | 19.117.129 EMD |
| 1464 |  Helium Chain HLM | US$0,01030 | 0,49% | 5,26% | US$140.182 | US$1,03 | 13.613.403 HLM |
| 1465 |  Bezop BEZ | US$0,002505 | 4,21% | -13,58% | US$139.480 | US$346,56 | 55.685.931 BEZ |
| 1466 |  Bigbom BBO | US$0,0004128 | -0,09% | 12,66% | US$138.667 | US$8.338,74 | 335.947.891 BBO |
| 1467 |  Autonio NIO | US$0,001297 | 0,00% | 19,90% | US$138.083 | - | 106.460.010 NIO |
| 1468 |  Gentarium GTM | US$0,03052 | -4,12% | 73,21% | US$137.421 | US$364,16 | 4.502.507 GTM |
| 1469 |  Innovative Bioresearch Classic INNBCL | US$0,0002625 | 28,90% | -15,31% | US$137.401 | US$10,72 | 523.520.497 INNBCL |
| 1470 |  EnergiToken ETK | US$0,00007388 | 0,00% | 1,95% | US$136.831 | - | 1.852.153.500 ETK |
| 1471 |  OptiToken OPTI | US$0,004824 | -4,86% | 0,48% | US$136.697 | US$178,12 | 28.337.045 OPTI |
| 1472 |  Bee Token BEE | US$0,0005764 | 0,00% | 11,31% | US$136.389 | - | 236.629.159 BEE |
| 1473 |  TrumpCoin TRUMP | US$0,02049 | 17,03% | 93,71% | US$135.305 | US$198,48 | 6.604.387 TRUMP |
| 1474 |  ZMINE ZMN | US$0,0008349 | -9,69% | 8,24% | US$134.292 | US$282,08 | 160.844.537 ZMN |
| 1475 |  Bitnation XPAT | US$0,000004915 | -0,79% | 21,97% | US$133.936 | US$1.088,30 | 27.251.709.883 XPAT |
| 1476 |  iDealCash DEAL | US$0,00009220 | 0,00% | -45,39% | US$133.374 | - | 1.446.608.662 DEAL |
| 1477 |  Ritocoin RITO | US$0,00009399 | 0,00% | 3,53% | US$133.215 | - | 1.417.318.909 RITO |
| 1478 |  Chronologic DAY | US$0,1371 | 1,82% | -4,22% | US$131.158 | US$290,68 | 956.334 DAY |
| 1479 |  Pesetacoin PTC | US$0,0009185 | 0,36% | 26,75% | US$129.962 | - | 141.496.154 PTC |
| 1480 |  Dether DTH | US$0,001520 | 0,00% | 0,00% | US$129.200 | US$0,6992 | 85.000.000 DTH |
| 1481 |  Kuende KUE | US$0,0001444 | 0,03% | -0,35% | US$129.034 | US$132,26 | 893.470.233 KUE |
| 1482 |  Menlo One ONE | US$0,0004295 | 0,00% | 0,00% | US$129.032 | - | 300.404.658 ONE |
| 1483 |  ALL BEST ICO ALLBI | US$0,0006957 | 45,52% | 261,27% | US$128.007 | US$753,86 | 183.998.242 ALLBI |
| 1484 |  Peony PNY | US$0,03414 | -2,02% | -0,59% | US$126.841 | US$7.136,73 | 3.715.213 PNY |
| 1485 |  SignatureChain SIGN | US$0,0001652 | 1,13% | -1,71% | US$126.470 | US$1.657,05 | 765.779.225 SIGN |
| 1486 |  Sharpay S | US$0,0001195 | 0,00% | -5,95% | US$126.150 | - | 1.055.302.597 S |
| 1487 |  HeroNode HER | US$0,0001145 | 8,59% | 21,21% | US$125.875 | US$295,07 | 1.099.244.081 HER |
| 1488 |  Litecoin Plus LCP | US$0,04546 | 0,12% | 25,10% | US$125.112 | US$2,34 | 2.752.341 LCP |
| 1489 |  Gravity GZRO | US$0,00009277 | 0,35% | 920,75% | US$125.024 | - | 1.347.617.884 GZRO |
| 1490 |  ZCore ZCR | US$0,02032 | 4,52% | -3,01% | US$124.414 | US$533,53 | 6.124.085 ZCR |
| 1491 |  The Currency Analytics TCAT | US$0,0008768 | -3,15% | 5,76% | US$123.465 | US$914,09 | 140.805.691 TCAT |
| 1492 |  MFCoin MFC | US$0,005882 | -7,27% | 9,43% | US$122.941 | US$405,44 | 20.901.004 MFC |
| 1493 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1494 |  Eroscoin ERO | US$0,0006494 | 33,37% | 13,93% | US$121.268 | US$748,64 | 186.744.000 ERO |
| 1495 |  Swing SWING | US$0,02583 | 0,00% | -8,69% | US$120.884 | - | 4.679.218 SWING |
| 1496 |  Matrexcoin MAC | US$0,006975 | -5,52% | 5,55% | US$120.029 | US$0,8905 | 17.209.730 MAC |
| 1497 |  eBoost EBST | US$0,001191 | -26,36% | -5,25% | US$119.089 | US$0,1191 | 99.990.002 EBST |
| 1498 |  Truegame TGAME | US$0,001428 | -2,33% | -23,16% | US$117.959 | US$4.954,66 | 82.575.464 TGAME |
| 1499 |  CryptoBonusMiles CBM | US$0,00002354 | -15,93% | -52,07% | US$117.703 | US$38.499,13 | 4.999.998.301 CBM |
| 1500 |  OSA Token OSA | US$0,00008442 | -10,50% | 5,79% | US$117.326 | US$3.269,47 | 1.389.796.615 OSA |
Tabel di atas menampilkan halaman 30 dari total 55 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.