Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BitDegree BDG | US$0,0008911 | -8,10% | -12,99% | US$342.686 | US$160,74 | 384.560.931 BDG |
| 1302 |  HEROcoin PLAY | US$0,001811 | 3,28% | -1,16% | US$340.483 | US$4.494,06 | 188.009.832 PLAY |
| 1303 |  0xcert ZXC | US$0,0009908 | -4,99% | -6,47% | US$339.483 | US$30.037,14 | 342.626.334 ZXC |
| 1304 |  Qbao QBT | US$0,005183 | 12,26% | 12,03% | US$338.709 | US$9.298,24 | 65.351.403 QBT |
| 1305 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 22,82% | US$338.287 | - | 36.971.252.267 ZEIT |
| 1306 |  VeriSafe VSF | US$0,00003102 | -0,41% | 4,94% | US$337.568 | - | 10.880.544.815 VSF |
| 1307 |  AidCoin AID | US$0,007359 | -2,63% | 4,11% | US$337.027 | US$238,69 | 45.798.666 AID |
| 1308 |  ZENZO ZNZ | US$0,02485 | -2,61% | 9,63% | US$336.862 | US$28,48 | 13.554.987 ZNZ |
| 1309 |  Ties.DB TIE | US$0,008243 | 0,18% | 9,34% | US$336.479 | - | 40.820.992 TIE |
| 1310 |  StrongHands Masternode SHMN | US$0,1500 | -56,05% | 291,11% | US$334.102 | US$242,04 | 2.227.355 SHMN |
| 1311 |  LocalCoinSwap LCS | US$0,006308 | -8,42% | -5,48% | US$330.788 | US$9.855,60 | 52.437.201 LCS |
| 1312 |  JET8 J8T | US$0,0004439 | -2,13% | 30,13% | US$328.709 | - | 740.485.259 J8T |
| 1313 |  FortKnoxster FKX | US$0,002193 | -2,41% | -13,33% | US$326.859 | US$34.201,21 | 149.077.343 FKX |
| 1314 |  TV-TWO TTV | US$0,0007255 | 0,03% | 5,57% | US$324.346 | - | 447.090.078 TTV |
| 1315 |  EverGreenCoin EGC | US$0,02254 | 3,94% | 13,21% | US$323.033 | US$100,00 | 14.329.768 EGC |
| 1316 |  HUNT HUNT | US$0,002898 | 0,83% | -4,95% | US$319.766 | US$412,66 | 110.357.399 HUNT |
| 1317 |  Zen Protocol ZP | US$0,01409 | -6,71% | 36,52% | US$319.023 | US$1.491,18 | 22.636.450 ZP |
| 1318 |  Alphacat ACAT | US$0,0001142 | 5,76% | 0,65% | US$318.533 | US$10.278,82 | 2.790.428.084 ACAT |
| 1319 |  On.Live ONL | US$0,01472 | 0,07% | -1,20% | US$318.337 | US$6.458,58 | 21.622.303 ONL |
| 1320 |  BioCoin BIO | US$0,0003752 | 0,00% | 35,89% | US$317.330 | - | 845.785.803 BIO |
| 1321 |  Swarm City SWT | US$0,03712 | -5,60% | 5,44% | US$316.890 | US$4.799,35 | 8.536.073 SWT |
| 1322 |  Paytomat PTI | US$0,001892 | 0,65% | 5,75% | US$314.130 | US$17.729,27 | 166.030.078 PTI |
| 1323 |  MyWish WISH | US$0,03288 | 3,26% | -9,31% | US$313.890 | US$48,38 | 9.546.081 WISH |
| 1324 |  Hacken Token HAI | US$0,006816 | -7,09% | -12,44% | US$313.125 | US$46.188,92 | 45.941.003 HAI |
| 1325 |  ION ION | US$0,02318 | 0,71% | 16,50% | US$311.243 | US$95,77 | 13.426.736 ION |
| 1326 |  FLIP FLP | US$0,005487 | -1,78% | -11,37% | US$307.050 | US$275,08 | 55.955.000 FLP |
| 1327 |  Megacoin MEC | US$0,007885 | -4,68% | -24,51% | US$306.849 | US$1,26 | 38.913.905 MEC |
| 1328 |  Master Contract Token MCT | US$0,0005400 | 0,93% | 11,60% | US$306.444 | US$9.198,50 | 567.499.990 MCT |
| 1329 |  EBCoin EBC | US$0,00006664 | 0,21% | -20,16% | US$305.573 | US$22.127,82 | 4.585.368.086 EBC |
| 1330 |  Lisk Machine Learning LML | US$0,002532 | -16,90% | -20,00% | US$303.853 | US$1.077,54 | 120.000.000 LML |
| 1331 |  Smartshare SSP | US$0,00006507 | 1,03% | -32,61% | US$301.926 | US$25.907,77 | 4.639.918.911 SSP |
| 1332 |  Ulord UT | US$0,004148 | -0,99% | 1,28% | US$300.916 | US$4.899,10 | 72.550.845 UT |
| 1333 |  SpectrumCash XSM | US$0,00009234 | 0,00% | 1,99% | US$299.836 | - | 3.247.236.428 XSM |
| 1334 |  Monarch MT | US$0,008444 | 0,00% | 157,33% | US$299.802 | - | 35.502.668 MT |
| 1335 |  Internet of People IOP | US$0,02226 | 20,42% | 22,36% | US$299.713 | US$26,70 | 13.461.469 IOP |
| 1336 |  TrezarCoin TZC | US$0,001406 | 8,29% | 3,40% | US$299.538 | US$572,40 | 213.021.700 TZC |
| 1337 |  VeriumReserve VRM | US$0,1053 | -12,74% | -4,90% | US$299.369 | US$837,53 | 2.843.209 VRM |
| 1338 |  Social Send SEND | US$0,005483 | 21,03% | 8,89% | US$297.800 | US$52,84 | 54.317.039 SEND |
| 1339 |  Memetic / PepeCoin MEME | US$0,009926 | 3,24% | 5,09% | US$296.535 | US$815,79 | 29.873.823 MEME |
| 1340 |  Blue Protocol BLUE | US$0,008058 | -14,90% | -2,63% | US$295.294 | US$26,62 | 36.645.278 BLUE |
| 1341 |  FlypMe FYP | US$0,01657 | 4,52% | 21,73% | US$292.196 | US$9.623,90 | 17.638.681 FYP |
| 1342 |  PTON PTON | US$0,00001937 | 1,04% | 6,68% | US$289.594 | US$14,54 | 14.950.794.349 PTON |
| 1343 |  ExclusiveCoin EXCL | US$0,04926 | 0,16% | 6,80% | US$288.252 | US$462,73 | 5.851.627 EXCL |
| 1344 |  OLXA OLXA | US$0,0002119 | 3,07% | 86,76% | US$288.109 | US$4.853,29 | 1.359.419.210 OLXA |
| 1345 |  wave edu coin WEC | US$0,002036 | 5,82% | -23,72% | US$287.080 | US$932,31 | 140.985.234 WEC |
| 1346 |  TrueFeedBack TFB | US$0,0001336 | -10,44% | 11,34% | US$286.860 | US$9.653,46 | 2.146.615.350 TFB |
| 1347 |  AllSafe ASAFE | US$0,03136 | 1,88% | 6,69% | US$286.829 | US$434,00 | 9.145.370 ASAFE |
| 1348 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1349 |  Bittwatt BWT | US$0,0009277 | 0,35% | -6,89% | US$284.806 | US$35,29 | 307.006.848 BWT |
| 1350 |  Ubricoin UBN | US$0,0001211 | 23,22% | -9,42% | US$282.991 | US$387,20 | 2.337.584.182 UBN |
Tabel di atas menampilkan halaman 27 dari total 55 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.