Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1102 |  Pigeoncoin PGN | US$0,0001515 | -1,09% | -0,78% | US$855.484 | US$43.560,78 | 5.646.379.865 PGN |
| 1103 |  Nework NKC | US$0,005699 | 0,77% | 7,38% | US$841.063 | US$3.695,06 | 147.586.172 NKC |
| 1104 |  ToaCoin TOA | US$0,00009277 | 0,35% | 2,42% | US$834.364 | US$0,009231 | 8.994.021.185 TOA |
| 1105 |  SpankChain SPANK | US$0,002777 | 2,40% | 26,88% | US$833.329 | US$3.373,40 | 300.043.386 SPANK |
| 1106 |  Lunes LUNES | US$0,005503 | 10,24% | 10,30% | US$829.502 | US$935,56 | 150.728.538 LUNES |
| 1107 |  HashBX HBX | US$0,001316 | 1,79% | 32,09% | US$828.264 | US$728,90 | 629.280.963 HBX |
| 1108 |  BOMB BOMB | US$0,8981 | 3,23% | -0,97% | US$826.462 | US$48.029,18 | 920.192 BOMB |
| 1109 |  Block-Chain.com BC | US$0,003989 | 5,24% | -15,51% | US$825.941 | US$0,2504 | 207.051.787 BC |
| 1110 |  GoldMint MNTP | US$0,4306 | 11,23% | -35,54% | US$824.660 | US$285,30 | 1.914.997 MNTP |
| 1111 |  MEET.ONE MEETONE | US$0,0004306 | 4,28% | 24,22% | US$823.827 | US$34.844,63 | 1.913.271.866 MEETONE |
| 1112 |  Scala XLA | US$0,00009449 | -2,01% | -1,69% | US$814.837 | US$1.942,87 | 8.623.829.804 XLA |
| 1113 |  Bitswift BITS | US$0,2085 | 6,32% | 0,19% | US$809.856 | US$17.334,24 | 3.884.635 BITS |
| 1114 |  GeoCoin GEO | US$0,2537 | 0,36% | -1,09% | US$806.977 | US$438,34 | 3.180.551 GEO |
| 1115 |  Dovu DOV | US$0,001761 | -20,38% | 13,00% | US$804.532 | US$1.492,55 | 456.891.555 DOV |
| 1116 |  MobileGo MGO | US$0,008028 | -15,05% | 6,37% | US$802.800 | US$334,89 | 99.996.877 MGO |
| 1117 |  SolarCoin SLR | US$0,01327 | 10,26% | -12,73% | US$800.952 | US$260,07 | 60.376.601 SLR |
| 1118 |  Experty EXY | US$0,02950 | -0,95% | 1,14% | US$799.027 | US$13.871,41 | 27.088.352 EXY |
| 1119 |  NewYorkCoin NYC | US$0,000005521 | -48,63% | -51,11% | US$793.426 | US$26.360,69 | 143.707.922.888 NYC |
| 1120 |  EXMR FDN EXMR | US$0,1233 | 82,64% | -15,82% | US$778.110 | US$13.656,84 | 6.310.751 EXMR |
| 1121 |  ADAMANT Messenger ADM | US$0,009185 | -2,44% | -3,13% | US$776.964 | US$247,53 | 84.589.798 ADM |
| 1122 |  Espers ESP | US$0,00003378 | -28,98% | 10,01% | US$773.199 | US$44,28 | 22.888.373.670 ESP |
| 1123 |  Auroracoin AUR | US$0,04263 | 20,12% | 18,04% | US$770.602 | US$383,36 | 18.078.320 AUR |
| 1124 |  EUNO EUNO | US$0,02152 | 6,75% | -9,44% | US$765.179 | US$11.494,37 | 35.552.765 EUNO |
| 1125 |  PayPie PPP | US$0,009254 | 0,10% | 2,49% | US$763.444 | - | 82.500.000 PPP |
| 1126 |  HEAT HEAT | US$0,01660 | 17,36% | 9,69% | US$758.782 | US$0,6623 | 45.709.739 HEAT |
| 1127 |  BonusCloud BXC | US$0,0002525 | -10,21% | 3,10% | US$756.162 | US$67,02 | 2.994.820.914 BXC |
| 1128 |  Delphy DPY | US$0,01208 | 1,70% | 2,60% | US$751.272 | US$938,85 | 62.199.848 DPY |
| 1129 |  Bitsdaq BQQQ | US$0,0002770 | -0,07% | -0,69% | US$743.510 | US$1.713,50 | 2.684.354.113 BQQQ |
| 1130 |  SoMee.Social ONG1 | US$0,009029 | 26,31% | 30,22% | US$743.327 | US$22.981,46 | 82.322.512 ONG1 |
| 1131 |  Ecobit ECOB | US$0,001669 | 0,00% | -5,35% | US$741.891 | - | 444.444.444 ECOB |
| 1132 |  FREE Coin FREE | US$0,00000008496 | 0,05% | 3,46% | US$739.167 | US$2.376,05 | 8.700.200.594.990 FREE |
| 1133 |  Blocktrade Token BTT | US$0,01307 | -8,05% | -30,22% | US$728.508 | US$529,23 | 55.750.494 BTT |
| 1134 |  Moneytoken IMT | US$0,00007677 | 2,11% | 39,98% | US$723.984 | US$12.646,87 | 9.430.337.527 IMT |
| 1135 |  WebDollar WEBD | US$0,00007150 | 129,51% | 100,72% | US$708.930 | US$2.137,93 | 9.915.220.871 WEBD |
| 1136 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1137 |  Beetle Coin BEET | US$0,003053 | 0,19% | -5,07% | US$708.238 | US$31.853,74 | 232.017.636 BEET |
| 1138 |  Zebi Token ZEBI | US$0,001669 | 11,29% | 3,57% | US$708.234 | US$3.089,53 | 424.274.474 ZEBI |
| 1139 |  ZeuxCoin ZUC | US$0,003695 | -22,30% | -22,13% | US$702.128 | US$39.849,63 | 189.999.999 ZUC |
| 1140 |  Diamond DMD | US$0,1984 | -12,58% | -18,16% | US$694.535 | US$506,18 | 3.500.150 DMD |
| 1141 |  Vites VITES | US$0,00001855 | 100,69% | 104,83% | US$683.943 | US$0,003074 | 36.862.804.384 VITES |
| 1142 |  Sentient Coin SEN | US$0,0005056 | 54,06% | 83,01% | US$683.690 | US$548,21 | 1.352.262.603 SEN |
| 1143 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01319 | 0,00% | 403,04% | US$682.221 | - | 51.709.306 C8 |
| 1144 |  HalalChain HLC | US$0,001748 | 10,60% | 10,25% | US$679.894 | US$41.481,26 | 389.009.995 HLC |
| 1145 |  SHIELD XSH | US$0,001325 | -10,96% | 9,97% | US$679.835 | US$207,34 | 512.973.375 XSH |
| 1146 |  StableUSD USDS | US$0,9379 | -2,69% | -5,39% | US$679.390 | US$90,52 | 724.380 USDS |
| 1147 |  PAYCENT PYN | US$0,007963 | 0,95% | -0,08% | US$679.340 | US$70,84 | 85.310.629 PYN |
| 1148 |  MARK.SPACE MRK | US$0,0008365 | 0,00% | 2,61% | US$673.343 | - | 804.998.349 MRK |
| 1149 |  Cappasity CAPP | US$0,001238 | 1,87% | 3,84% | US$673.132 | US$1.578,64 | 543.629.819 CAPP |
| 1150 |  BitcoinZ BTCZ | US$0,00009039 | 7,54% | 7,52% | US$666.136 | US$28.392,74 | 7.369.672.697 BTCZ |
Tabel di atas menampilkan halaman 23 dari total 55 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.