Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Vipstar Coin VIPS | US$0,00005320 | 8,49% | 3,89% | US$2.600.130 | - | 48.870.352.722 VIPS |
| 902 |  Tokoin TOKO | US$0,01430 | -2,40% | -6,84% | US$2.554.420 | US$25.736,68 | 178.664.008 TOKO |
| 903 |  Swarm SWM | US$0,03239 | 11,82% | 65,96% | US$2.532.213 | US$4.872,21 | 78.189.670 SWM |
| 904 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 905 |  Feathercoin FTC | US$0,008819 | 0,51% | 22,64% | US$2.506.367 | US$4.036,12 | 284.203.640 FTC |
| 906 |  USDx stablecoin USDX | US$1,00 | -0,24% | -0,22% | US$2.505.079 | US$4.585,42 | 2.501.642 USDX |
| 907 |  Pluton PLU | US$2,94 | 0,28% | -30,08% | US$2.496.323 | US$4.720,58 | 850.000 PLU |
| 908 |  Color Platform CLR | US$0,01806 | -1,82% | 101,84% | US$2.477.741 | US$6.765,57 | 137.230.262 CLR |
| 909 |  Cube AUTO | US$0,0003645 | 24,89% | 16,84% | US$2.469.438 | US$327,84 | 6.774.940.000 AUTO |
| 910 |  FarmaTrust FTT | US$0,004073 | 0,00% | 0,00% | US$2.444.004 | - | 600.000.000 FTT |
| 911 |  IPChain IPC | US$0,03004 | 0,00% | 0,00% | US$2.436.626 | - | 81.126.199 IPC |
| 912 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 913 |  Tidex Token TDX | US$0,2557 | 1,45% | -5,00% | US$2.430.144 | US$10.218,97 | 9.504.980 TDX |
| 914 |  Counterparty XCP | US$0,9213 | -1,51% | -3,76% | US$2.409.475 | US$164,73 | 2.615.320 XCP |
| 915 |  Refereum RFR | US$0,0004709 | 2,06% | 1,04% | US$2.353.971 | US$31.031,92 | 4.999.180.100 RFR |
| 916 |  NativeCoin N8V | US$0,09950 | 2,40% | -6,44% | US$2.345.939 | US$23.023,13 | 23.577.964 N8V |
| 917 |  Realio Network RIO | US$0,3316 | 5,71% | 104,35% | US$2.345.458 | - | 7.074.089 RIO |
| 918 |  Esportbits HLT | US$0,1018 | 4,73% | 0,82% | US$2.343.557 | US$18.033,89 | 23.013.360 HLT |
| 919 |  Fast Access Blockchain FAB | US$0,08184 | 23,39% | 53,47% | US$2.317.646 | US$96,17 | 28.320.115 FAB |
| 920 |  Themis GET | US$0,003854 | 5,47% | 11,47% | US$2.312.611 | US$36.092,03 | 599.999.910 GET |
| 921 |  INLOCK ILK | US$0,001932 | 13,11% | 10,77% | US$2.284.400 | US$22.274,25 | 1.182.096.504 ILK |
| 922 |  Datamine DAM | US$0,1345 | 7,30% | 311,53% | US$2.269.424 | US$464,09 | 16.876.779 DAM |
| 923 |  smARTOFGIVING AOG | US$0,03052 | 0,85% | 118,96% | US$2.251.848 | US$99,43 | 73.780.484 AOG |
| 924 |  NaPoleonX NPX | US$0,09234 | -14,18% | 39,88% | US$2.245.697 | US$9.399,04 | 24.320.139 NPX |
| 925 |  CanYaCoin CAN | US$0,02329 | 5,30% | 9,62% | US$2.231.362 | US$48,56 | 95.826.991 CAN |
| 926 |  Bitcoin Atom BCA | US$0,1207 | -18,59% | -6,20% | US$2.223.020 | US$570,51 | 18.418.931 BCA |
| 927 |  Global Cryptocurrency GCC | US$0,001754 | 0,00% | 35,99% | US$2.222.962 | - | 1.267.482.828 GCC |
| 928 |  Spectrecoin XSPEC | US$0,08372 | -4,37% | -2,85% | US$2.197.313 | US$27.292,26 | 26.245.632 XSPEC |
| 929 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01925 | 11,66% | 19,37% | US$2.187.093 | US$950,83 | 113.602.931 LRN |
| 930 |  pEOS PEOS | US$0,002624 | -2,19% | -1,11% | US$2.173.942 | US$18.738,24 | 828.353.669 PEOS |
| 931 |  Humanscape HUM | US$0,004588 | -5,40% | 3,76% | US$2.170.000 | US$30.460,39 | 472.929.925 HUM |
| 932 |  Rublix RBLX | US$0,1039 | -0,55% | 2,31% | US$2.159.196 | US$4.568,33 | 20.781.284 RBLX |
| 933 |  Teloscoin TELOS | US$0,01390 | 15,48% | 64,16% | US$2.153.014 | US$547,87 | 154.930.629 TELOS |
| 934 |  LNX Protocol LNX | US$0,007768 | -0,21% | -0,20% | US$2.109.859 | US$333,99 | 271.607.626 LNX |
| 935 |  ZVCHAIN ZVC | US$0,002995 | -0,24% | -43,50% | US$2.099.154 | US$40,92 | 700.854.271 ZVC |
| 936 |  MintCoin MINT | US$0,00008297 | 0,00% | -8,08% | US$2.069.912 | - | 24.947.260.808 MINT |
| 937 |  Mysterium MYST | US$0,08650 | -7,39% | 30,67% | US$2.049.669 | US$3.149,06 | 23.694.370 MYST |
| 938 |  Cryptopay CPAY | US$0,02966 | -14,65% | 12,42% | US$2.027.686 | US$128,94 | 68.369.147 CPAY |
| 939 |  carVertical CV | US$0,0002650 | 7,20% | -12,39% | US$2.020.531 | US$11.735,89 | 7.625.478.192 CV |
| 940 |  Sakura Bloom SKB | US$0,0007816 | 49,27% | 16,92% | US$2.018.891 | US$11.999,53 | 2.582.965.294 SKB |
| 941 |  Beaxy BXY | US$0,007508 | 7,99% | -7,30% | US$2.006.647 | US$4.147,74 | 267.256.388 BXY |
| 942 |  PIBBLE PIB | US$0,0001218 | -5,68% | -20,25% | US$1.987.485 | US$44.366,58 | 16.320.690.000 PIB |
| 943 |  PegNet PEG | US$0,001081 | 8,81% | 9,87% | US$1.985.880 | US$11.833,70 | 1.837.262.274 PEG |
| 944 |  Adshares ADS | US$0,05666 | -0,50% | 68,29% | US$1.975.293 | US$5.722,33 | 34.864.287 ADS |
| 945 |  Ixcoin IXC | US$0,09341 | 0,00% | 2,01% | US$1.973.205 | - | 21.123.340 IXC |
| 946 |  Nuggets NUG | US$0,001137 | 0,98% | 7,12% | US$1.961.716 | US$41,26 | 1.724.830.450 NUG |
| 947 |  HoryouToken HYT | US$0,001799 | 11,87% | -0,76% | US$1.959.972 | US$110,89 | 1.089.496.053 HYT |
| 948 |  CoTrader COT | US$0,0001240 | 16,75% | -40,11% | US$1.949.717 | US$45.369,92 | 15.728.056.896 COT |
| 949 |  Myriad XMY | US$0,001113 | -2,36% | -0,75% | US$1.937.691 | US$1.033,80 | 1.740.610.750 XMY |
| 950 |  Midas MIDAS | US$1,42 | -4,34% | 41,95% | US$1.909.369 | US$1.368,52 | 1.344.804 MIDAS |
Tabel di atas menampilkan halaman 19 dari total 55 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.