Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bean Cash BITB | US$0,0003708 | 0,29% | -1,95% | US$1.369.843 | - | 3.693.821.000 BITB |
| 1002 |  1World 1WO | US$0,05538 | -9,62% | -7,49% | US$1.365.540 | US$1.209,42 | 24.656.341 1WO |
| 1003 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1004 |  ParkinGo GOT | US$0,06715 | -1,30% | 29,09% | US$1.350.360 | US$41,46 | 20.109.170 GOT |
| 1005 |  CoinDeal Token CDL | US$0,02874 | -0,24% | 1,13% | US$1.349.901 | US$21.797,01 | 46.972.046 CDL |
| 1006 |  Trade Token X TIOX | US$0,01574 | -26,87% | 524,14% | US$1.341.248 | US$22,66 | 85.223.647 TIOX |
| 1007 |  SpaceChain SPC | US$0,002598 | 4,07% | 23,07% | US$1.340.221 | US$194,58 | 515.923.518 SPC |
| 1008 |  Mcashchain MCASH | US$0,001830 | -5,24% | -1,00% | US$1.337.134 | US$5.368,27 | 730.743.082 MCASH |
| 1009 |  X-CASH XCASH | US$0,00002396 | 1,76% | 6,79% | US$1.328.903 | US$48.989,48 | 55.458.296.897 XCASH |
| 1010 |  Amoveo VEO | US$19,48 | 2,89% | 7,54% | US$1.325.384 | US$9,12 | 68.033 VEO |
| 1011 |  Blockchain Certified Data Token BCDT | US$0,03611 | 5,27% | 7,65% | US$1.321.800 | US$97,14 | 36.609.585 BCDT |
| 1012 |  Hubii Network HBT | US$0,08394 | 0,19% | -15,68% | US$1.299.877 | - | 15.485.602 HBT |
| 1013 |  e-Gulden EFL | US$0,07565 | 0,21% | 2,33% | US$1.296.446 | US$3.115,87 | 17.136.852 EFL |
| 1014 |  Bismuth BIS | US$0,09337 | 6,84% | 38,57% | US$1.282.871 | US$2.062,66 | 13.738.963 BIS |
| 1015 |  LikeCoin LIKE | US$0,003730 | -6,49% | 7,82% | US$1.272.626 | US$973,15 | 341.162.898 LIKE |
| 1016 |  AMLT AMLT | US$0,005064 | -29,25% | -17,06% | US$1.264.437 | US$23,49 | 249.686.851 AMLT |
| 1017 |  Pandacoin PND | US$0,00003843 | 4,60% | -5,41% | US$1.249.468 | US$104,96 | 32.514.916.898 PND |
| 1018 |  I/O Coin IOC | US$0,06837 | 6,41% | 11,33% | US$1.249.266 | US$18.256,77 | 18.271.989 IOC |
| 1019 |  BQT BQTX | US$0,002138 | -53,88% | -66,35% | US$1.247.116 | US$156,97 | 583.304.737 BQTX |
| 1020 |  CoinPoker CHP | US$0,004586 | 1,08% | -2,93% | US$1.236.031 | US$1.451,82 | 269.516.608 CHP |
| 1021 |  ATC Coin ATCC | US$0,003154 | -4,84% | 9,93% | US$1.227.612 | US$107,55 | 389.206.903 ATCC |
| 1022 |  WinCash WCC | US$0,8185 | 10,00% | -18,39% | US$1.227.552 | US$4.360,89 | 1.499.784 WCC |
| 1023 |  Banano BAN | US$0,001150 | -0,24% | 9,88% | US$1.223.242 | US$25.518,02 | 1.063.477.692 BAN |
| 1024 |  Kambria KAT | US$0,0009916 | -6,74% | -19,31% | US$1.220.172 | US$34.679,86 | 1.230.544.848 KAT |
| 1025 |  Substratum SUB | US$0,003176 | 4,31% | 6,05% | US$1.216.298 | US$2.212,62 | 383.021.000 SUB |
| 1026 |  Raven Protocol RAVEN | US$0,0002882 | 7,22% | -2,98% | US$1.214.001 | US$700,05 | 4.212.272.109 RAVEN |
| 1027 |  Terracoin TRC | US$0,05233 | 7,30% | 14,05% | US$1.200.236 | US$351,60 | 22.935.396 TRC |
| 1028 |  Netbox Coin NBX | US$0,02144 | -59,20% | 0,65% | US$1.199.062 | US$49.858,09 | 55.923.304 NBX |
| 1029 |  Asian Fintech AFIN | US$0,004764 | 1,68% | -0,88% | US$1.190.878 | US$24.539,53 | 250.000.000 AFIN |
| 1030 |  Global Digital Content GDC | US$0,0003711 | 1,68% | -31,37% | US$1.190.853 | US$2.836,92 | 3.209.198.933 GDC |
| 1031 |  Tixl MTXLT | US$24,76 | 6,17% | 21,42% | US$1.184.476 | US$1.094,77 | 47.844 MTXLT |
| 1032 |  Banca BANCA | US$0,00006585 | -7,32% | 17,46% | US$1.180.451 | US$49.511,88 | 17.926.481.684 BANCA |
| 1033 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1034 |  Flixxo FLIXX | US$0,01381 | 10,26% | -14,90% | US$1.164.169 | US$1.368,50 | 84.323.675 FLIXX |
| 1035 |  Okschain OKS | US$0,001023 | 8,12% | 0,54% | US$1.161.559 | US$7.483,06 | 1.135.330.000 OKS |
| 1036 |  Hashshare HSS | US$0,01227 | 0,00% | 0,00% | US$1.151.907 | - | 93.901.927 HSS |
| 1037 |  Nexty NTY | US$0,000007289 | -23,75% | 7,08% | US$1.145.685 | US$579,89 | 157.177.714.004 NTY |
| 1038 |  Rubycoin RBY | US$0,04120 | 0,00% | -10,15% | US$1.137.077 | - | 27.601.562 RBY |
| 1039 |  Sapien SPN | US$0,005137 | -2,33% | 4,93% | US$1.133.485 | US$3.108,89 | 220.657.460 SPN |
| 1040 |  Azbit AZ | US$0,00001392 | 0,35% | 3,13% | US$1.130.661 | US$3.721,52 | 81.253.043.413 AZ |
| 1041 |  PayBX AXPR | US$0,004015 | -6,15% | -5,08% | US$1.125.221 | US$20.801,73 | 280.274.001 AXPR |
| 1042 |  Ivy IVY | US$0,001226 | 0,00% | 7,73% | US$1.121.884 | - | 915.021.072 IVY |
| 1043 |  ICNQ Token ICNQ | US$0,2878 | 27,92% | 16,68% | US$1.110.357 | US$1.004,49 | 3.858.186 ICNQ |
| 1044 |  QChi QCH | US$0,03401 | 6,17% | 21,54% | US$1.105.124 | US$4.685,36 | 32.492.787 QCH |
| 1045 |  ATLANT ATL | US$0,02031 | -4,62% | -3,53% | US$1.100.546 | US$167,05 | 54.175.041 ATL |
| 1046 |  Dinastycoin DCY | US$0,0005566 | 0,35% | 9,09% | US$1.099.254 | US$298,89 | 1.974.901.175 DCY |
| 1047 |  Plair PLA | US$0,00005526 | 7,12% | 61,96% | US$1.097.282 | US$45.600,55 | 19.858.508.800 PLA |
| 1048 |  PAC Global PAC | US$0,0001420 | -7,10% | 10,81% | US$1.080.085 | US$4.818,55 | 7.604.803.858 PAC |
| 1049 |  Primecoin XPM | US$0,03277 | -1,33% | 21,32% | US$1.064.249 | US$6.126,88 | 32.475.548 XPM |
| 1050 |  42-coin 42 | US$25.195,39 | -4,27% | -2,35% | US$1.058.205 | US$582,17 | 42 42 |
Tabel di atas menampilkan halaman 21 dari total 55 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.