Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 952 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 953 |  Mobius MOBI | US$0,003682 | 4,79% | 4,27% | US$1.896.397 | US$321,85 | 515.082.884 MOBI |
| 954 |  Pundi X NEM NPXSXEM | US$0,0001028 | 4,84% | -3,93% | US$1.895.741 | US$9.092,92 | 18.447.173.998 NPXSXEM |
| 955 |  GridCoin GRC | US$0,004666 | -2,00% | -9,98% | US$1.874.908 | US$385,15 | 401.800.471 GRC |
| 956 |  Radium RADS | US$0,4624 | 4,00% | 4,45% | US$1.873.448 | US$11.102,76 | 4.051.356 RADS |
| 957 |  Cajutel CAJ | US$1,37 | 0,43% | 5,42% | US$1.855.168 | US$5.746,10 | 1.352.389 CAJ |
| 958 |  Maincoin MNC | US$0,005975 | 3,85% | 6,30% | US$1.847.393 | US$6.181,42 | 309.206.348 MNC |
| 959 |  Cryptaur CPT | US$0,0001487 | 0,04% | 0,71% | US$1.845.246 | US$9.442,58 | 12.410.321.427 CPT |
| 960 |  IHT Real Estate Protocol IHT | US$0,001865 | 59,61% | 67,78% | US$1.844.351 | US$10.078,46 | 989.061.136 IHT |
| 961 |  Sparkpoint SRK | US$0,0002697 | 3,70% | 101,06% | US$1.802.571 | US$45.781,37 | 6.683.229.674 SRK |
| 962 |  Penta PNT | US$0,00008469 | 3,39% | 9,73% | US$1.779.715 | US$37.711,98 | 21.014.319.521 PNT |
| 963 |  Casino Betting Coin CBC | US$0,01140 | 2,49% | 13,06% | US$1.776.445 | US$39.862,86 | 155.864.701 CBC |
| 964 |  PolySwarm NCT | US$0,001145 | 1,46% | -1,08% | US$1.770.425 | US$1.073,59 | 1.546.457.130 NCT |
| 965 |  CEEK VR CEEK | US$0,003032 | -13,93% | -1,76% | US$1.769.779 | US$15.929,89 | 583.653.460 CEEK |
| 966 |  ProChain PRA | US$0,03497 | 147,41% | 22,19% | US$1.748.691 | US$32,91 | 50.000.000 PRA |
| 967 |  Unikoin Gold UKG | US$0,01164 | -2,62% | -0,40% | US$1.739.107 | US$1.474,18 | 149.397.371 UKG |
| 968 |  Change CAG | US$0,08795 | -6,74% | 6,25% | US$1.730.384 | US$9.944,00 | 19.673.647 CAG |
| 969 |  X8X Token X8X | US$0,02142 | -0,67% | 7,80% | US$1.729.701 | US$240,36 | 80.757.341 X8X |
| 970 |  Databroker DTX | US$0,02220 | -0,19% | 31,29% | US$1.709.026 | US$8.601,06 | 76.968.572 DTX |
| 971 |  PotCoin POT | US$0,007607 | 0,35% | -3,59% | US$1.705.556 | US$1.129,54 | 224.207.634 POT |
| 972 |  SyncFab MFG | US$0,007177 | -0,52% | 2,56% | US$1.686.827 | US$21.055,23 | 235.030.956 MFG |
| 973 |  Stealth XST | US$0,04642 | -1,66% | 3,64% | US$1.684.933 | US$4.567,88 | 36.296.045 XST |
| 974 |  Blackmoon BMC | US$0,03078 | -0,36% | -18,50% | US$1.662.365 | US$114,41 | 54.000.000 BMC |
| 975 |  ZClassic ZCL | US$0,1842 | 2,92% | 24,96% | US$1.633.926 | US$11.523,72 | 8.869.297 ZCL |
| 976 |  Apex CPX | US$0,003147 | 3,47% | -13,28% | US$1.628.310 | US$48.902,96 | 517.390.718 CPX |
| 977 |  iEthereum IETH | US$0,08943 | 31,94% | 26,02% | US$1.608.085 | US$4.860,95 | 17.982.000 IETH |
| 978 |  Boolberry BBR | US$0,1217 | 0,35% | -4,85% | US$1.607.513 | US$258,44 | 13.207.454 BBR |
| 979 |  THEKEY TKY | US$0,0002543 | -0,33% | 6,62% | US$1.579.433 | US$5.402,08 | 6.210.789.109 TKY |
| 980 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.575.240 | - | 1.913.290 BITUSD |
| 981 |  Infinitecoin IFC | US$0,00001710 | -30,34% | -39,70% | US$1.549.551 | US$1.907,87 | 90.595.753.019 IFC |
| 982 |  Spectre.ai Utility Token SXUT | US$0,06275 | 0,00% | 0,00% | US$1.539.310 | - | 24.529.558 SXUT |
| 983 |  nOS NOS | US$0,01500 | 1,46% | 41,59% | US$1.537.014 | US$10.879,94 | 102.500.000 NOS |
| 984 |  GoWithMi GMAT | US$0,0005564 | -3,26% | 13,92% | US$1.515.366 | US$38.133,89 | 2.723.550.000 GMAT |
| 985 |  Chrono.tech TIME | US$2,13 | -7,85% | 2,31% | US$1.512.033 | US$42.810,63 | 710.113 TIME |
| 986 |  Crown CRW | US$0,05933 | 0,08% | 4,18% | US$1.488.456 | US$1.137,70 | 25.089.232 CRW |
| 987 |  Restart Energy MWAT MWAT | US$0,003194 | -3,09% | 0,99% | US$1.446.119 | US$3.618,83 | 452.750.000 MWAT |
| 988 |  Pascal PASC | US$0,04506 | 15,64% | 1,89% | US$1.444.907 | US$43.460,50 | 32.066.275 PASC |
| 989 |  Smartlands SLT | US$0,2813 | -3,22% | 14,18% | US$1.434.639 | - | 5.100.896 SLT |
| 990 |  Vetri VLD | US$0,004510 | 0,00% | -7,73% | US$1.419.977 | US$259,33 | 314.850.794 VLD |
| 991 |  BOOM BOOM | US$0,001811 | -1,42% | -1,85% | US$1.417.700 | US$16.296,96 | 782.824.708 BOOM |
| 992 |  Winding Tree LIF | US$0,06533 | 8,52% | 0,18% | US$1.407.780 | US$1.121,45 | 21.549.227 LIF |
| 993 |  Xaya CHI | US$0,03206 | -0,81% | -5,60% | US$1.399.681 | US$4.349,92 | 43.657.596 CHI |
| 994 |  Denarius D | US$0,1902 | 2,48% | 5,47% | US$1.399.458 | US$144,95 | 7.358.755 D |
| 995 |  Callisto Network CLO | US$0,0005385 | 0,58% | -4,08% | US$1.380.108 | US$23.490,14 | 2.562.858.761 CLO |
| 996 |  DAEX DAX | US$0,003885 | -0,07% | 2,58% | US$1.377.919 | US$923,38 | 354.666.702 DAX |
| 997 |  REAL REAL | US$0,1368 | 0,00% | 9,08% | US$1.375.827 | - | 10.055.817 REAL |
| 998 |  Curecoin CURE | US$0,05585 | 2,30% | -1,14% | US$1.373.453 | US$3.235,65 | 24.593.232 CURE |
| 999 |  Krios GIG | US$0,006446 | 0,94% | 16,46% | US$1.371.560 | US$15.648,14 | 212.762.377 GIG |
| 1000 |  ZumCoin ZUM | US$0,001386 | -2,72% | -8,05% | US$1.370.612 | US$38,20 | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 20 dari total 55 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.