Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Obyte GBYTE | US$22,00 | 7,24% | 21,15% | US$16.525.816 | US$24.026,79 | 751.181 GBYTE |
| 752 |  Jewel JWL | US$0,2969 | -2,56% | -6,29% | US$16.242.006 | US$255,63 | 54.710.245 JWL |
| 753 |  Bonorum BONO | US$41,73 | -9,71% | 2,38% | US$16.169.742 | - | 387.452 BONO |
| 754 |  Mooncoin MOON | US$0,00006970 | 0,00% | 108,00% | US$15.814.933 | US$41,02 | 226.890.128.004 MOON |
| 755 |  CWV Chain CWV | US$0,004157 | -1,70% | 11,48% | US$14.718.706 | US$16.012,08 | 3.540.912.311 CWV |
| 756 |  Loki LOKI | US$0,2986 | 0,97% | -5,42% | US$14.597.149 | US$30.203,40 | 48.885.815 LOKI |
| 757 |  SaluS SLS | US$12,76 | 5,06% | 13,03% | US$12.921.331 | US$557,09 | 1.012.265 SLS |
| 758 |  Unobtanium UNO | US$62,39 | 2,97% | 0,57% | US$12.629.163 | US$815,47 | 202.413 UNO |
| 759 |  Invictus Hyperion Fund IHF | US$0,1035 | -8,93% | 9,30% | US$12.299.564 | US$5.540,29 | 118.870.248 IHF |
| 760 |  General Attention Currency XAC | US$1,20 | 1,03% | -5,52% | US$12.032.105 | US$0,8964 | 10.000.000 XAC |
| 761 |  Cryptoindex.com 100 CIX100 | US$0,1918 | -2,53% | -4,75% | US$11.968.800 | US$18.165,94 | 62.409.480 CIX100 |
| 762 |  Spectre.ai Dividend Token SXDT | US$0,1392 | 9,42% | 5,57% | US$11.420.785 | US$416,88 | 82.073.519 SXDT |
| 763 |  Telcoin TEL | US$0,0002415 | -2,46% | 25,13% | US$11.411.627 | US$48.231,74 | 47.245.810.799 TEL |
| 764 |  Bitcoin 2 BTC2 | US$0,6541 | -1,95% | -1,96% | US$11.352.180 | US$6.217,16 | 17.356.434 BTC2 |
| 765 |  PeepCoin PCN | US$0,00009266 | 0,22% | 1,27% | US$11.110.912 | - | 119.916.832.212 PCN |
| 766 |  Clams CLAM | US$2,60 | -18,63% | 940,35% | US$10.939.095 | US$1.023,09 | 4.204.365 CLAM |
| 767 |  B2BX B2B | US$0,5453 | 41,19% | -13,06% | US$10.705.073 | US$1.033,41 | 19.629.794 B2B |
| 768 |  MicroBitcoin MBC | US$0,00005652 | -0,93% | 1,61% | US$10.670.320 | US$4.474,28 | 188.777.000.000 MBC |
| 769 |  Emirex Token EMRX | US$0,4245 | 0,55% | 3,38% | US$10.522.575 | US$27.916,73 | 24.786.512 EMRX |
| 770 |  1SG 1SG | US$4,59 | 0,00% | 206,23% | US$10.223.485 | - | 2.226.069 1SG |
| 771 |  Anchor ANCT | US$0,7933 | 0,43% | 0,33% | US$10.162.484 | US$28.702,33 | 12.810.498 ANCT |
| 772 |  Wixlar WIX | US$0,004247 | 1,02% | 99,80% | US$10.157.778 | US$7.546,34 | 2.391.707.647 WIX |
| 773 |  Dragon Coins DRG | US$0,02887 | -7,79% | -11,00% | US$10.064.901 | US$24.740,53 | 348.657.484 DRG |
| 774 |  REPO REPO | US$0,08866 | -6,66% | 37,91% | US$9.749.203 | - | 109.958.607 REPO |
| 775 |  LATOKEN LA | US$0,02557 | 0,76% | -1,77% | US$9.718.541 | US$10.299,29 | 380.104.462 LA |
| 776 |  Blocknet BLOCK | US$1,36 | 8,70% | 14,89% | US$9.478.987 | US$17.589,68 | 6.951.192 BLOCK |
| 777 |  GNY GNY | US$0,04820 | 98,02% | 7,44% | US$9.272.673 | US$2.883,43 | 192.376.657 GNY |
| 778 |  Ethereum Meta ETHM | US$0,0001840 | 27,98% | 22,14% | US$9.202.574 | US$736,91 | 50.010.379.198 ETHM |
| 779 |  Santiment Network Token SAN | US$0,1451 | 0,48% | -0,32% | US$9.148.291 | US$1.713,53 | 63.057.371 SAN |
| 780 |  FirstBlood 1ST | US$0,09932 | 4,72% | -8,54% | US$8.498.007 | US$245,52 | 85.558.371 1ST |
| 781 |  Dimension Chain EON | US$0,03464 | -6,98% | -6,97% | US$8.480.218 | US$25.964,83 | 244.783.561 EON |
| 782 |  Veritaseum VERI | US$3,93 | -4,16% | -16,54% | US$8.454.520 | US$602,47 | 2.149.646 VERI |
| 783 |  Envion EVN | US$0,06590 | -29,92% | -48,52% | US$8.396.997 | US$206,33 | 127.425.494 EVN |
| 784 |  Capricoin+ CPS | US$0,03785 | 1,59% | 2,85% | US$8.010.296 | US$2.207,59 | 211.634.659 CPS |
| 785 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002952 | 3,24% | -3,62% | US$7.882.637 | US$52,51 | 2.670.646.025 EDC |
| 786 |  Electra ECA | US$0,0002645 | -7,83% | 6,22% | US$7.589.686 | US$15.050,89 | 28.689.190.885 ECA |
| 787 |  DAOstack GEN | US$0,1572 | 6,75% | 14,36% | US$7.549.258 | US$11.663,44 | 48.033.039 GEN |
| 788 |  ALQO XLQ | US$0,1158 | 9,66% | 33,07% | US$7.486.537 | US$5.215,73 | 64.664.324 XLQ |
| 789 |  Effect.AI EFX | US$0,02956 | -2,90% | 6,26% | US$7.453.509 | US$1.966,04 | 252.168.527 EFX |
| 790 |  Monero Classic XMC | US$0,3881 | 5,04% | 15,11% | US$7.414.239 | US$1.366,50 | 19.106.270 XMC |
| 791 |  SynchroBitcoin SNB | US$0,09912 | -10,39% | -20,84% | US$7.357.360 | US$40.431,52 | 74.224.151 SNB |
| 792 |  Polis POLIS | US$0,7424 | -1,54% | -2,12% | US$7.298.937 | US$3.205,58 | 9.831.891 POLIS |
| 793 |  ChronoCoin CRN | US$0,003207 | -0,11% | -16,69% | US$7.122.683 | US$8.516,87 | 2.221.053.119 CRN |
| 794 |  Darico Ecosystem Coin DEC | US$0,1100 | 1,97% | 5,81% | US$6.928.472 | US$434,28 | 63.006.342 DEC |
| 795 |  Diamond Platform Token DPT | US$4,02 | -10,60% | -14,98% | US$6.919.252 | US$4.294,24 | 1.722.566 DPT |
| 796 |  Digix Gold Token DGX | US$57,99 | -0,96% | 4,90% | US$6.787.645 | US$10.925,16 | 117.046 DGX |
| 797 |  Peercoin PPC | US$0,2550 | 3,27% | -2,13% | US$6.722.534 | US$47.027,05 | 26.365.807 PPC |
| 798 |  FOAM FOAM | US$0,02232 | 38,64% | 30,71% | US$6.715.441 | US$18.598,66 | 300.920.646 FOAM |
| 799 |  Quark QRK | US$0,02523 | 2,62% | 4,15% | US$6.693.173 | US$1.076,98 | 265.253.757 QRK |
| 800 |  PlayChip PLA | US$0,0004677 | 0,63% | -31,73% | US$6.552.507 | US$217,36 | 14.009.105.693 PLA |
Tabel di atas menampilkan halaman 16 dari total 55 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.