Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MultiVAC MTV | US$0,0003036 | -2,60% | -1,68% | US$1.416.505 | US$397.355 | 4.665.418.300 MTV |
| 602 |  Bottos BTO | US$0,002593 | -17,65% | 33,26% | US$1.416.011 | US$197.901 | 546.000.153 BTO |
| 603 |  Gleec GLEEC | US$0,1125 | -6,60% | -15,70% | US$1.413.845 | US$522.602 | 12.562.061 GLEEC |
| 604 |  Sumokoin SUMO | US$0,05911 | 1,22% | 0,38% | US$1.395.004 | US$73.755,85 | 23.601.237 SUMO |
| 605 |  Caspian CSP | US$0,003064 | -1,22% | 11,25% | US$1.376.042 | US$65.470,68 | 449.036.296 CSP |
| 606 |  FansTime FTI | US$0,0004783 | -7,52% | 2,22% | US$1.363.228 | US$443.537 | 2.850.000.000 FTI |
| 607 |  Primas PST | US$0,02566 | 2,20% | 19,57% | US$1.352.272 | US$1.439.816 | 52.692.565 PST |
| 608 |  Spiking SPIKE | US$0,002992 | 8,89% | 11,37% | US$1.325.099 | US$1.011.667 | 442.894.598 SPIKE |
| 609 |  Remme REM | US$0,001366 | -1,19% | 2,65% | US$1.289.473 | US$179.508 | 944.115.826 REM |
| 610 |  HOMIHELP HOMI | US$9,87 | -3,58% | -0,72% | US$1.284.243 | US$340.021 | 130.099 HOMI |
| 611 |  Bidesk BDK | US$0,1601 | -2,27% | -18,21% | US$1.277.035 | US$218.726 | 7.977.478 BDK |
| 612 |  Tolar TOL | US$0,004932 | -1,42% | -7,86% | US$1.245.846 | US$52.900,80 | 252.599.723 TOL |
| 613 |  Coineal Token NEAL | US$0,004447 | -6,38% | -5,00% | US$1.239.164 | US$591.763 | 278.665.463 NEAL |
| 614 |  AI Doctor AIDOC | US$0,002130 | 7,82% | 17,50% | US$1.192.585 | US$99.089,45 | 559.961.939 AIDOC |
| 615 |  Liquidity Network LQD | US$0,02218 | -9,26% | 14,48% | US$1.182.795 | US$109.284 | 53.334.645 LQD |
| 616 |  Ambrosus AMB | US$0,01350 | -6,03% | 10,09% | US$1.179.049 | US$265.203 | 87.344.352 AMB |
| 617 |  Fountain FTN | US$0,01304 | 5,02% | 10,06% | US$1.156.294 | US$53.308,82 | 88.674.658 FTN |
| 618 |  Hashgard GARD | US$0,00001681 | 4,62% | 7,12% | US$1.139.870 | US$51.279,65 | 67.813.859.978 GARD |
| 619 |  BIZZCOIN BIZZ | US$0,7099 | 22,79% | 32,91% | US$1.134.860 | US$771.355 | 1.598.549 BIZZ |
| 620 |  ROAD ROAD | US$0,01422 | 0,22% | -1,25% | US$1.127.822 | US$373.421 | 79.300.570 ROAD |
| 621 |  Veil VEIL | US$0,01532 | 2,97% | -2,02% | US$1.126.907 | US$108.126 | 73.581.193 VEIL |
| 622 |  Ubex UBEX | US$0,0003353 | 2,16% | 8,44% | US$1.065.159 | US$202.689 | 3.176.495.353 UBEX |
| 623 |  2key.network 2KEY | US$0,05142 | 14,33% | -3,43% | US$1.025.336 | US$1.602.568 | 19.940.289 2KEY |
| 624 |  Dynamic DYN | US$0,06818 | 6,21% | -7,93% | US$1.024.814 | US$145.565 | 15.031.644 DYN |
| 625 |  Wownero WOW | US$0,02865 | -2,65% | 10,20% | US$1.019.662 | US$166.533 | 35.593.128 WOW |
| 626 |  Switch ESH | US$0,08964 | -4,46% | -12,31% | US$1.016.521 | US$460.423 | 11.339.516 ESH |
| 627 |  CPChain CPC | US$0,002632 | 3,79% | 14,94% | US$991.507 | US$135.155 | 376.765.852 CPC |
| 628 |  Axe AXE | US$0,1851 | 1,27% | 0,92% | US$973.872 | US$2.518.040 | 5.260.968 AXE |
| 629 |  DeepOnion ONION | US$0,06039 | 6,92% | 17,16% | US$973.297 | US$99.539,22 | 16.117.126 ONION |
| 630 |  ZelaaPayAE ZPAE | US$0,007338 | -7,93% | -10,26% | US$952.903 | US$74.026,29 | 129.853.977 ZPAE |
| 631 |  TurtleCoin TRTL | US$0,00001155 | -1,53% | -5,01% | US$895.478 | US$506.820 | 77.515.890.753 TRTL |
| 632 |  COVA COVA | US$0,0003538 | 6,78% | 14,70% | US$883.076 | US$424.291 | 2.496.011.000 COVA |
| 633 |  SnowGem XSG | US$0,03292 | -7,37% | 6,26% | US$871.411 | US$170.841 | 26.473.748 XSG |
| 634 |  PLANET PLA | US$0,04305 | -1,83% | -4,12% | US$860.645 | US$281.587 | 19.990.000 PLA |
| 635 |  Humaniq HMQ | US$0,004610 | 1,64% | -4,23% | US$856.533 | US$61.738,37 | 185.811.695 HMQ |
| 636 |  PUBLISH NEWS | US$0,003390 | -0,07% | -18,95% | US$845.240 | US$145.230 | 249.300.148 NEWS |
| 637 |  Zero ZER | US$0,1003 | 4,54% | 3,15% | US$835.685 | US$198.753 | 8.328.576 ZER |
| 638 |  Open Platform OPEN | US$0,0007749 | -2,38% | -1,80% | US$819.604 | US$180.276 | 1.057.741.422 OPEN |
| 639 |  Conceal CCX | US$0,1010 | 0,21% | -6,39% | US$807.454 | US$292.763 | 7.995.630 CCX |
| 640 |  EchoLink EKO | US$0,001583 | 5,31% | 11,50% | US$791.252 | US$91.556,50 | 500.000.000 EKO |
| 641 |  Matryx MTX | US$0,03402 | 3,43% | 8,13% | US$790.139 | US$73.877,40 | 23.224.303 MTX |
| 642 |  MalwareChain MALW | US$0,3430 | 4,41% | 26,38% | US$786.825 | US$270.085 | 2.294.148 MALW |
| 643 |  STK STK | US$0,002303 | -3,66% | 15,56% | US$786.199 | US$79.880,31 | 341.414.782 STK |
| 644 |  BOScoin BOS | US$0,0008961 | -13,12% | -46,82% | US$775.891 | US$107.406 | 865.842.501 BOS |
| 645 |  Ormeus Coin ORMEUS | US$0,02100 | -1,21% | -8,59% | US$753.966 | US$377.658 | 35.904.998 ORMEUS |
| 646 |  Digital Gold GOLD | US$55,19 | 1,21% | 1,20% | US$747.365 | US$2.225.118 | 13.541 GOLD |
| 647 |  Eden EDN | US$0,001231 | -6,41% | -10,51% | US$738.415 | US$52.790,05 | 600.000.000 EDN |
| 648 |  SafeCapital SCAP | US$0,4303 | 7,86% | -13,63% | US$728.939 | US$929.545 | 1.694.090 SCAP |
| 649 |  SmileyCoin SMLY | US$0,00004499 | -30,82% | -11,33% | US$711.198 | US$88.749,54 | 15.806.193.400 SMLY |
| 650 |  Rate3 RTE | US$0,0007837 | 8,29% | 2,68% | US$696.990 | US$150.099 | 889.382.388 RTE |
Tabel di atas menampilkan halaman 13 dari total 55 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.