Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DATA DTA | US$0,0003172 | -6,97% | 15,60% | US$3.648.357 | US$204.798 | 11.499.993.344 DTA |
| 502 |  Sentivate SNTVT | US$0,001507 | -1,59% | -17,88% | US$3.633.512 | US$169.146 | 2.411.812.955 SNTVT |
| 503 |  Monetha MTH | US$0,008965 | 5,50% | 13,58% | US$3.607.439 | US$495.750 | 402.400.000 MTH |
| 504 |  Selfkey KEY | US$0,001158 | 0,75% | 8,57% | US$3.591.696 | US$400.606 | 3.101.465.841 KEY |
| 505 |  OneRoot Network RNT | US$0,01262 | 2,70% | 0,64% | US$3.586.257 | US$2.185.795 | 284.073.817 RNT |
| 506 |  Bitrue Coin BTR | US$0,06378 | -9,08% | 62,71% | US$3.486.590 | US$884.275 | 54.666.052 BTR |
| 507 |  Agrello DLT | US$0,04039 | -3,11% | 11,35% | US$3.472.776 | US$268.216 | 85.978.873 DLT |
| 508 |  Matrix AI Network MAN | US$0,01608 | 2,36% | -30,36% | US$3.445.284 | US$105.316 | 214.302.042 MAN |
| 509 |  ZrCoin ZRC | US$0,6883 | 2,19% | 4,82% | US$3.434.018 | US$79.637,00 | 4.988.893 ZRC |
| 510 |  Viberate VIB | US$0,01775 | 3,00% | 11,23% | US$3.428.439 | US$628.614 | 193.169.794 VIB |
| 511 |  GET Protocol GET | US$0,3001 | -0,57% | -4,05% | US$3.417.125 | US$467.169 | 11.388.258 GET |
| 512 |  Tripio TRIO | US$0,0009013 | -2,08% | 1,36% | US$3.379.967 | US$3.107.968 | 3.750.000.000 TRIO |
| 513 |  Morpheus Labs MITX | US$0,009603 | 1,20% | 4,02% | US$3.345.547 | US$856.031 | 348.379.945 MITX |
| 514 |  Precium PCM | US$0,004930 | 7,36% | 14,07% | US$3.315.874 | US$777.187 | 672.525.000 PCM |
| 515 |  PumaPay PMA | US$0,0001231 | 19,33% | 21,47% | US$3.258.497 | US$83.720,56 | 26.476.422.231 PMA |
| 516 |  QunQun QUN | US$0,004467 | 0,06% | 5,97% | US$3.256.316 | US$917.489 | 728.984.775 QUN |
| 517 |  ContentBox BOX | US$0,003405 | 10,30% | 23,17% | US$3.175.687 | US$211.207 | 932.585.231 BOX |
| 518 |  Red Pulse Phoenix PHX | US$0,003799 | -3,72% | 21,10% | US$3.151.363 | US$652.464 | 829.588.687 PHX |
| 519 |  MVL MVL | US$0,0003762 | -3,48% | -3,79% | US$3.142.947 | US$150.989 | 8.354.276.413 MVL |
| 520 |  Verasity VRA | US$0,0008051 | 7,55% | -7,19% | US$3.124.777 | US$636.899 | 3.881.289.143 VRA |
| 521 |  Vid VI | US$0,1132 | -10,27% | -35,49% | US$3.123.372 | US$226.440 | 27.592.381 VI |
| 522 |  Odyssey OCN | US$0,0004088 | -5,00% | 28,66% | US$3.050.311 | US$839.979 | 7.462.110.080 OCN |
| 523 |  Dentacoin DCN | US$0,000004353 | 0,18% | 1,82% | US$3.035.297 | US$66.239,31 | 697.290.065.761 DCN |
| 524 |  Cashaa CAS | US$0,005158 | 6,41% | -22,90% | US$3.026.035 | US$203.391 | 586.624.991 CAS |
| 525 |  Cosmo Coin COSM | US$0,004501 | 3,64% | -24,21% | US$3.019.042 | US$289.889 | 670.780.889 COSM |
| 526 |  JD Coin JDC | US$0,09856 | -0,16% | -3,18% | US$3.005.651 | US$382.994 | 30.494.955 JDC |
| 527 |  VINchain VIN | US$0,005014 | -0,89% | 7,21% | US$2.959.044 | US$160.834 | 590.108.901 VIN |
| 528 |  Cryptocean CRON | US$0,3602 | 0,05% | -2,24% | US$2.954.858 | US$85.447,80 | 8.204.276 CRON |
| 529 |  Lunyr LUN | US$1,28 | -3,63% | 7,67% | US$2.948.741 | US$856.324 | 2.297.853 LUN |
| 530 |  WPP TOKEN WPP | US$0,008507 | 2,55% | 13,15% | US$2.942.016 | US$155.943 | 345.827.215 WPP |
| 531 |  Blockmason Credit Protocol BCPT | US$0,02505 | 0,24% | 10,08% | US$2.909.600 | US$125.792 | 116.158.667 BCPT |
| 532 |  EOS Force EOSC | US$0,002890 | 7,19% | 8,83% | US$2.786.377 | US$166.534 | 964.070.125 EOSC |
| 533 |  Presearch PRE | US$0,01638 | -0,40% | -4,71% | US$2.769.956 | US$97.314,79 | 169.065.999 PRE |
| 534 |  NIX NIX | US$0,06389 | -0,55% | -1,00% | US$2.763.148 | US$96.660,29 | 43.245.163 NIX |
| 535 |  Newscrypto NWC | US$0,02897 | -3,50% | -2,35% | US$2.758.468 | US$255.555 | 95.233.119 NWC |
| 536 |  BitMart Token BMX | US$0,01585 | -1,36% | -2,42% | US$2.720.513 | US$416.696 | 171.676.755 BMX |
| 537 |  DeepBrain Chain DBC | US$0,0008494 | 9,04% | 19,35% | US$2.718.072 | US$187.116 | 3.200.000.000 DBC |
| 538 |  Hydro HYDRO | US$0,0002459 | -1,04% | -3,56% | US$2.716.252 | US$349.645 | 11.046.612.734 HYDRO |
| 539 |  Genaro Network GNX | US$0,01038 | 1,27% | -4,28% | US$2.679.367 | US$8.470.926 | 258.051.358 GNX |
| 540 |  BaaSid BAAS | US$0,0005298 | -10,57% | -5,61% | US$2.648.848 | US$51.130,14 | 5.000.000.000 BAAS |
| 541 |  Content Neutrality Network CNN | US$0,00006734 | 17,79% | 17,81% | US$2.628.602 | US$331.131 | 39.035.223.816 CNN |
| 542 |  Lympo LYM | US$0,002997 | 5,91% | 6,52% | US$2.477.695 | US$168.100 | 826.672.979 LYM |
| 543 |  Litecoin Cash LCC | US$0,003619 | 3,97% | -1,77% | US$2.470.739 | US$96.902,12 | 682.746.450 LCC |
| 544 |  Litex LXT | US$0,002359 | -0,19% | 10,16% | US$2.429.760 | US$795.376 | 1.029.999.987 LXT |
| 545 |  apM Coin APM | US$0,04774 | -1,58% | -11,03% | US$2.392.495 | US$1.300.853 | 50.110.000 APM |
| 546 |  Earneo SNPC | US$0,009552 | 9,82% | 161,35% | US$2.372.777 | US$146.295 | 248.413.029 SNPC |
| 547 |  RSK Smart Bitcoin RBTC | US$9.251,49 | 0,43% | 2,50% | US$2.369.151 | US$130.510 | 256 RBTC |
| 548 |  Nyzo NYZO | US$0,1983 | -6,50% | -2,21% | US$2.363.565 | US$444.910 | 11.919.651 NYZO |
| 549 |  Nucleus Vision NCASH | US$0,0003394 | -1,03% | 4,00% | US$2.339.649 | US$86.901,24 | 6.893.152.756 NCASH |
| 550 |  Aryacoin AYA | US$0,01433 | 3,57% | -9,13% | US$2.298.689 | US$83.721,30 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 11 dari total 55 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.