Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Content Value Network CVNT | US$0,01103 | 3,51% | -29,03% | US$10.205.801 | US$6.555.765 | 925.000.000 CVNT |
| 352 |  Pillar PLR | US$0,03927 | 31,99% | 109,28% | US$10.185.711 | US$76.649,65 | 259.348.201 PLR |
| 353 |  Dusk Network DUSK | US$0,03869 | 0,82% | 25,67% | US$10.065.295 | US$715.646 | 260.130.406 DUSK |
| 354 |  Tael WABI | US$0,1178 | 1,80% | 13,65% | US$10.038.389 | US$1.594.059 | 85.199.999 WABI |
| 355 |  AirSwap AST | US$0,06688 | 0,09% | 0,33% | US$10.031.373 | US$2.703.417 | 150.000.000 AST |
| 356 |  Skycoin SKY | US$0,5548 | 5,97% | 16,05% | US$9.986.592 | US$416.977 | 18.000.000 SKY |
| 357 |  Prometeus PROM | US$1,42 | 5,24% | 39,30% | US$9.732.007 | US$887.374 | 6.870.000 PROM |
| 358 |  Metadium META | US$0,007769 | 1,33% | 4,58% | US$9.676.134 | US$653.941 | 1.245.430.304 META |
| 359 |  Neblio NEBL | US$0,6021 | -0,37% | 3,98% | US$9.623.144 | US$197.708 | 15.981.845 NEBL |
| 360 |  Dero DERO | US$0,9737 | -1,62% | 5,51% | US$9.595.471 | US$1.309.158 | 9.854.810 DERO |
| 361 |  IoT Chain ITC | US$0,1087 | -4,54% | -6,95% | US$9.477.520 | US$7.775.394 | 87.214.658 ITC |
| 362 |  Bezant BZNT | US$0,01139 | -2,61% | 5,68% | US$9.416.542 | US$808.190 | 826.604.628 BZNT |
| 363 |  Valor Token VALOR | US$0,4615 | 0,11% | -0,53% | US$9.247.521 | US$200.221 | 20.036.000 VALOR |
| 364 |  S4FE S4F | US$0,01027 | 11,23% | 8,01% | US$9.199.151 | US$417.505 | 895.310.762 S4F |
| 365 |  Burst BURST | US$0,004367 | -5,14% | 1,81% | US$9.162.390 | US$77.198,48 | 2.098.268.888 BURST |
| 366 |  DREP DREP | US$0,003090 | 3,93% | 6,79% | US$9.108.479 | US$3.176.041 | 2.947.682.632 DREP |
| 367 |  TROY TROY | US$0,003809 | -5,78% | 10,20% | US$9.102.335 | US$1.633.268 | 2.390.000.000 TROY |
| 368 |  BASIC BASIC | US$0,008598 | -4,15% | -12,77% | US$9.098.237 | US$1.529.350 | 1.058.146.726 BASIC |
| 369 |  Mainframe MFT | US$0,0009712 | -0,66% | 7,87% | US$9.079.379 | US$581.004 | 9.348.742.566 MFT |
| 370 |  Moeda Loyalty Points MDA | US$0,4588 | -1,00% | 9,40% | US$9.006.300 | US$161.037 | 19.628.888 MDA |
| 371 |  NOIA Network NOIA | US$0,03290 | 34,41% | 105,91% | US$9.001.290 | US$323.210 | 273.628.122 NOIA |
| 372 |  AdEx ADX | US$0,1034 | -0,98% | 7,04% | US$8.974.662 | US$258.554 | 86.782.826 ADX |
| 373 |  Bibox Token BIX | US$0,09773 | 2,02% | 9,80% | US$8.969.917 | US$1.775.811 | 91.783.868 BIX |
| 374 |  Acute Angle Cloud AAC | US$0,03570 | -1,19% | -44,50% | US$8.924.206 | US$1.659.806 | 250.000.000 AAC |
| 375 |  Cocos-BCX COCOS | US$0,0003652 | -0,90% | 8,53% | US$8.842.045 | US$856.176 | 24.210.008.178 COCOS |
| 376 |  Safe SAFE | US$0,4240 | 14,04% | 21,17% | US$8.833.275 | US$81.092,24 | 20.835.499 SAFE |
| 377 |  TenX PAY | US$0,06030 | 1,83% | 34,59% | US$8.822.586 | US$5.882.854 | 146.307.837 PAY |
| 378 |  Metaverse ETP ETP | US$0,1119 | 2,53% | 13,06% | US$8.786.377 | US$373.200 | 78.546.313 ETP |
| 379 |  NavCoin NAV | US$0,1260 | -0,31% | 8,24% | US$8.705.799 | US$216.667 | 69.080.587 NAV |
| 380 |  Bluzelle BLZ | US$0,03731 | -8,01% | 7,42% | US$8.652.810 | US$1.778.529 | 231.889.420 BLZ |
| 381 |  DMarket DMT | US$0,1508 | 1,83% | 5,34% | US$8.581.984 | US$669.988 | 56.921.773 DMT |
| 382 |  Propy PRO | US$0,1210 | 6,66% | 12,87% | US$8.485.574 | US$147.298 | 70.100.406 PRO |
| 383 |  DigixDAO DGD | US$46,64 | 0,41% | 6,79% | US$8.465.631 | US$379.186 | 181.492 DGD |
| 384 |  DEAPcoin DEP | US$0,009200 | 2,28% | -2,91% | US$8.121.405 | US$940.054 | 882.771.017 DEP |
| 385 |  VIDY VIDY | US$0,001295 | -0,09% | 17,83% | US$8.058.926 | US$774.692 | 6.222.083.206 VIDY |
| 386 |  #MetaHash MHC | US$0,004110 | 0,86% | 9,57% | US$8.039.676 | US$3.416.817 | 1.956.088.769 MHC |
| 387 |  EveryCoin EVY | US$0,0008536 | 18,60% | 40,10% | US$8.006.759 | US$358.306 | 9.380.000.000 EVY |
| 388 |  MixMarvel MIX | US$0,004003 | 3,42% | -4,14% | US$7.949.638 | US$1.130.964 | 1.986.068.094 MIX |
| 389 |  Sentinel Protocol UPP | US$0,01977 | -0,36% | -2,99% | US$7.942.552 | US$404.161 | 401.731.425 UPP |
| 390 |  Quantum Resistant Ledger QRL | US$0,1106 | -3,07% | -0,90% | US$7.916.155 | US$134.182 | 71.592.578 QRL |
| 391 |  Po.et POE | US$0,002504 | 10,25% | 17,85% | US$7.867.105 | US$702.661 | 3.141.592.653 POE |
| 392 |  VNX Exchange VNXLU | US$0,2798 | 0,27% | 2,46% | US$7.863.558 | US$81.706,54 | 28.104.700 VNXLU |
| 393 |  Gifto GTO | US$0,01146 | 0,84% | 5,76% | US$7.815.895 | US$10.908.528 | 682.212.222 GTO |
| 394 |  Nestree EGG | US$0,008570 | 15,03% | 10,58% | US$7.705.661 | US$4.126.381 | 899.128.767 EGG |
| 395 |  DDKoin DDK | US$4,47 | -5,17% | 42,06% | US$7.648.045 | US$87.189,22 | 1.710.000 DDK |
| 396 |  ODEM ODE | US$0,03460 | -5,17% | -3,73% | US$7.580.876 | US$217.598 | 219.110.098 ODE |
| 397 |  Aergo AERGO | US$0,02866 | 4,91% | 3,63% | US$7.567.200 | US$787.154 | 264.019.890 AERGO |
| 398 |  Switcheo SWTH | US$0,01442 | -2,15% | -0,30% | US$7.539.662 | US$81.017,34 | 522.694.673 SWTH |
| 399 |  OST OST | US$0,01002 | 1,18% | 7,19% | US$7.516.566 | US$746.661 | 750.466.070 OST |
| 400 |  Morpheus.Network MRPH | US$0,2205 | 1,10% | -0,46% | US$7.463.658 | US$587.090 | 33.852.310 MRPH |
Tabel di atas menampilkan halaman 8 dari total 55 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.